Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1041 | 1041 | 1039 | 0 | -1.85(-0.18%) | |
Sep 29, 2015 | 1040 | 1040 | 1041 | 0 | +1.02(+0.10%) | |
Sep 28, 2015 | 1034 | 1034 | 1040 | 0 | +5.81(+0.56%) | |
Sep 25, 2015 | 1037 | 1037 | 1034 | 0 | -2.99(-0.29%) | |
Sep 24, 2015 | 1035 | 1035 | 1037 | 0 | +2.07(+0.20%) | |
Sep 23, 2015 | 1035 | 1035 | 1035 | 0 | +0.13(+0.01%) | |
Sep 22, 2015 | 1030 | 1030 | 1035 | 0 | +4.43(+0.43%) | |
Sep 21, 2015 | 1036 | 1036 | 1030 | 0 | -5.43(-0.52%) | |
Sep 18, 2015 | 1031 | 1031 | 1036 | 0 | +4.25(+0.41%) | |
Sep 17, 2015 | 1027 | 1027 | 1031 | 0 | +4.18(+0.41%) | |
Sep 16, 2015 | 1029 | 1029 | 1027 | 0 | -1.74(-0.17%) | |
Sep 15, 2015 | 1035 | 1035 | 1029 | 0 | -6.01(-0.58%) | |
Sep 14, 2015 | 1035 | 1035 | 1035 | 0 | +0.22(+0.02%) | |
Sep 11, 2015 | 1032 | 1032 | 1035 | 0 | +2.35(+0.23%) | |
Sep 10, 2015 | 1034 | 1034 | 1032 | 0 | -1.65(-0.16%) | |
Sep 09, 2015 | 1032 | 1032 | 1034 | 0 | +2.18(+0.21%) | |
Sep 08, 2015 | 1037 | 1037 | 1032 | 0 | -5.39(-0.52%) | |
Sep 04, 2015 | 1037 | 1037 | 1037 | 0 | +2.89(+0.28%) | |
Sep 03, 2015 | 1032 | 1032 | 1034 | 0 | +2.72(+0.26%) | |
Sep 02, 2015 | 1034 | 1034 | 1032 | 0 | -2.34(-0.23%) | |
Sep 01, 2015 | 1032 | 1032 | 1034 | 0 | +1.46(+0.14%) | |
Aug 31, 2015 | 1035 | 1035 | 1032 | 0 | -2.47(-0.24%) | |
Aug 28, 2015 | 1034 | 1034 | 1035 | 0 | +1.06(+0.10%) | |
Aug 27, 2015 | 1033 | 1033 | 1034 | 0 | +0.49(+0.05%) | |
Aug 26, 2015 | 1040 | 1040 | 1033 | 0 | -6.51(-0.63%) | |
Aug 25, 2015 | 1046 | 1046 | 1040 | 0 | -5.78(-0.55%) | |
Aug 24, 2015 | 1045 | 1045 | 1046 | 0 | +1.10(+0.11%) | |
Aug 21, 2015 | 1046 | 1046 | 1045 | 0 | -1.24(-0.12%) | |
Aug 20, 2015 | 1044 | 1044 | 1046 | 0 | +1.96(+0.19%) | |
Aug 19, 2015 | 1041 | 1041 | 1044 | 0 | +2.68(+0.26%) | |
Aug 18, 2015 | 1043 | 1043 | 1041 | 0 | -1.39(-0.13%) | |
Aug 14, 2015 | 1043 | 1043 | 1043 | 0 | +0.27(+0.03%) | |
Aug 13, 2015 | 1044 | 1044 | 1042 | 0 | -1.36(-0.13%) | |
Aug 12, 2015 | 1046 | 1046 | 1044 | 0 | -2.64(-0.25%) | |
Aug 11, 2015 | 1041 | 1041 | 1046 | 0 | +5.30(+0.51%) | |
Aug 10, 2015 | 1045 | 1045 | 1041 | 0 | -4.40(-0.42%) | |
Aug 07, 2015 | 1042 | 1042 | 1045 | 0 | +3.22(+0.31%) | |
Aug 06, 2015 | 1040 | 1040 | 1042 | 0 | +2.42(+0.23%) | |
Aug 05, 2015 | 1043 | 1043 | 1040 | 0 | -2.77(-0.27%) | |
Aug 04, 2015 | 1046 | 1046 | 1043 | 0 | -3.21(-0.31%) | |
Aug 03, 2015 | 1042 | 1042 | 1046 | 0 | +3.47(+0.33%) | |
Jul 31, 2015 | 1040 | 1040 | 1042 | 0 | +2.51(+0.24%) | |
Jul 30, 2015 | 1038 | 1038 | 1040 | 0 | +2.05(+0.20%) | |
Jul 29, 2015 | 1039 | 1039 | 1038 | 0 | -1.52(-0.15%) | |
Jul 28, 2015 | 1042 | 1042 | 1039 | 0 | -2.54(-0.24%) | |
Jul 27, 2015 | 1040 | 1040 | 1042 | 0 | +1.71(+0.16%) | |
Jul 24, 2015 | 1039 | 1039 | 1040 | 0 | +0.56(+0.05%) | |
Jul 23, 2015 | 1035 | 1035 | 1039 | 0 | +4.97(+0.48%) | |
Jul 22, 2015 | 1033 | 1033 | 1035 | 0 | +1.48(+0.14%) | |
Jul 21, 2015 | 1031 | 1031 | 1033 | 0 | +1.75(+0.17%) | |
Jul 20, 2015 | 1033 | 1033 | 1031 | 0 | -1.36(-0.13%) | |
Jul 17, 2015 | 1032 | 1032 | 1033 | 0 | +1.06(+0.10%) | |
Jul 16, 2015 | 1029 | 1029 | 1032 | 0 | +3.02(+0.29%) | |
Jul 15, 2015 | 1025 | 1025 | 1029 | 0 | +3.48(+0.34%) | |
Jul 14, 2015 | 1024 | 1024 | 1025 | 0 | +1.28(+0.13%) | |
Jul 13, 2015 | 1025 | 1025 | 1024 | 0 | -1.44(-0.14%) | |
Jul 10, 2015 | 1030 | 1030 | 1025 | 0 | -5.17(-0.50%) | |
Jul 09, 2015 | 1038 | 1038 | 1030 | 0 | -7.26(-0.70%) | |
Jul 08, 2015 | 1038 | 1038 | 1038 | 0 | +2.99(+0.29%) | |
Jul 07, 2015 | 1034 | 1034 | 1035 | 0 | +0.35(+0.03%) | |
Jul 06, 2015 | 1029 | 1029 | 1034 | 0 | +5.75(+0.56%) | |
Jul 02, 2015 | 1029 | 1029 | 1029 | 0 | +0.64(+0.06%) |