Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | |
Sep 28, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.10(+0.51%) | |
Sep 27, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Sep 26, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.41%) | |
Sep 25, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Sep 22, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
Sep 21, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | |
Sep 20, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.10(-0.51%) | |
Sep 19, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) | |
Sep 18, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | |
Sep 15, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Sep 14, 2017 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Sep 13, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) | |
Sep 12, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) | |
Sep 11, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) | |
Sep 08, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) | |
Sep 07, 2017 | 19.29 | 19.29 | 19.29 | 0 | +0.21(+1.10%) | |
Sep 06, 2017 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) | |
Sep 05, 2017 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) | |
Sep 01, 2017 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | |
Aug 31, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.19(+1.00%) | |
Aug 30, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) | |
Aug 29, 2017 | 18.91 | 18.91 | 18.91 | 0 | -0.18(-0.94%) | |
Aug 28, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | |
Aug 25, 2017 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) | |
Aug 24, 2017 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) | |
Aug 23, 2017 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 18.96 | 18.96 | 18.96 | 0 | +0.09(+0.48%) | |
Aug 21, 2017 | 18.87 | 18.87 | 18.87 | 0 | -0.01(-0.05%) | |
Aug 18, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 18.88 | 18.88 | 18.88 | 0 | -0.23(-1.20%) | |
Aug 16, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.14(+0.74%) | |
Aug 15, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.05(-0.26%) | |
Aug 14, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | |
Aug 11, 2017 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 18.96 | 18.96 | 18.96 | 0 | -0.21(-1.10%) | |
Aug 09, 2017 | 19.17 | 19.17 | 19.17 | 0 | -0.15(-0.78%) | |
Aug 08, 2017 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | |
Aug 07, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Aug 04, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.05(-0.26%) | |
Aug 03, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) | |
Aug 02, 2017 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Aug 01, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.09(+0.47%) | |
Jul 31, 2017 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) | |
Jul 28, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) | |
Jul 27, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) | |
Jul 26, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.16(+0.84%) | |
Jul 25, 2017 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.26%) | |
Jul 24, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | |
Jul 21, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) | |
Jul 20, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.26%) | |
Jul 19, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.09(+0.47%) | |
Jul 18, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | |
Jul 17, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.03(+0.16%) | |
Jul 14, 2017 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | |
Jul 13, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | |
Jul 12, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.22(+1.18%) | |
Jul 11, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | |
Jul 07, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | |
Jul 06, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | |
Jul 05, 2017 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) |