Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.202 7.202 0 -0.01(-0.11%)
Sep 27, 2018 7.210 7.210 0 +0.01(+0.11%)
Sep 26, 2018 7.202 7.202 0 -0.04(-0.53%)
Sep 25, 2018 7.241 7.241 0 +0.04(+0.54%)
Sep 24, 2018 7.202 7.202 0 +0.03(+0.43%)
Sep 21, 2018 7.172 7.172 0 +0.02(+0.32%)
Sep 20, 2018 7.148 7.148 0 +0.04(+0.54%)
Sep 19, 2018 7.110 7.110 0 +0.04(+0.55%)
Sep 18, 2018 7.071 7.071 0 +0.05(+0.77%)
Sep 17, 2018 7.017 7.017 0 +0.01(+0.11%)
Sep 14, 2018 7.009 7.009 0 +0.00(+0.00%)
Sep 13, 2018 7.009 7.009 0 +0.01(+0.11%)
Sep 12, 2018 7.001 7.001 0 +0.05(+0.67%)
Sep 11, 2018 6.955 6.955 0 +0.03(+0.45%)
Sep 10, 2018 6.924 6.924 0 -0.01(-0.11%)
Sep 07, 2018 6.931 6.931 0 -0.02(-0.22%)
Sep 06, 2018 6.947 6.947 0 -0.05(-0.66%)
Sep 05, 2018 6.993 6.993 0 -0.02(-0.33%)
Sep 04, 2018 7.017 7.017 0 -0.06(-0.88%)
Aug 31, 2018 7.079 7.079 7.079 0 -0.03(-0.44%)
Aug 30, 2018 7.110 7.110 0 -0.04(-0.54%)
Aug 29, 2018 7.148 7.148 0 +0.02(+0.33%)
Aug 28, 2018 7.125 7.125 0 -0.03(-0.43%)
Aug 27, 2018 7.156 7.156 0 +0.05(+0.65%)
Aug 24, 2018 7.110 7.110 0 +0.06(+0.88%)
Aug 23, 2018 7.048 7.048 0 -0.05(-0.66%)
Aug 22, 2018 7.094 7.094 0 +0.05(+0.66%)
Aug 21, 2018 7.048 7.048 0 +0.03(+0.44%)
Aug 20, 2018 7.017 7.017 0 +0.03(+0.44%)
Aug 17, 2018 6.986 6.986 0 +0.03(+0.45%)
Aug 16, 2018 6.955 6.955 0 +0.04(+0.56%)
Aug 15, 2018 6.916 6.916 0 -0.16(-2.30%)
Aug 14, 2018 7.079 7.079 0 +0.00(+0.00%)
Aug 13, 2018 7.079 7.079 0 -0.07(-0.98%)
Aug 10, 2018 7.148 7.148 0 -0.05(-0.75%)
Aug 09, 2018 7.202 7.202 0 -0.03(-0.43%)
Aug 08, 2018 7.233 7.233 0 -0.02(-0.32%)
Aug 07, 2018 7.257 7.257 0 +0.04(+0.54%)
Aug 06, 2018 7.218 7.218 0 +0.00(+0.00%)
Aug 03, 2018 7.218 7.218 0 +0.00(+0.00%)
Aug 02, 2018 7.218 7.218 0 -0.03(-0.43%)
Aug 01, 2018 7.249 7.249 0 -0.05(-0.74%)
Jul 31, 2018 7.303 7.303 7.303 7.303 0 +0.02(+0.32%)
Jul 30, 2018 7.280 7.280 7.280 7.280 0 +0.03(+0.43%)
Jul 27, 2018 7.249 7.249 0 -0.01(-0.11%)
Jul 26, 2018 7.257 7.257 0 +0.00(+0.00%)
Jul 25, 2018 7.257 7.257 0 +0.04(+0.54%)
Jul 24, 2018 7.218 7.218 0 +0.05(+0.76%)
Jul 23, 2018 7.164 7.164 0 -0.02(-0.22%)
Jul 20, 2018 7.179 7.179 0 +0.02(+0.22%)
Jul 19, 2018 7.164 7.164 0 -0.02(-0.22%)
Jul 18, 2018 7.179 7.179 0 +0.00(+0.00%)
Jul 17, 2018 7.179 7.179 0 +0.00(+0.00%)
Jul 16, 2018 7.179 7.179 0 -0.05(-0.75%)
Jul 13, 2018 7.233 7.233 0 +0.01(+0.11%)
Jul 12, 2018 7.226 7.226 0 +0.03(+0.43%)
Jul 11, 2018 7.195 7.195 0 -0.15(-2.00%)
Jul 10, 2018 7.342 7.342 0 +0.02(+0.21%)
Jul 09, 2018 7.326 7.326 0 +0.05(+0.75%)
Jul 06, 2018 7.272 7.272 0 +0.04(+0.54%)
Jul 05, 2018 7.233 7.233 0 +0.02(+0.32%)
Jul 03, 2018 7.210 7.210 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.