Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 29.90 | 29.90 | 0 | +0.16(+0.54%) | ||
Sep 28, 2019 | 29.74 | 29.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 29.74 | 29.74 | 0 | -0.14(-0.47%) | ||
Sep 26, 2019 | 29.88 | 29.88 | 0 | -0.09(-0.30%) | ||
Sep 25, 2019 | 29.97 | 29.97 | 0 | +0.13(+0.44%) | ||
Sep 24, 2019 | 29.84 | 29.84 | 0 | -0.26(-0.86%) | ||
Sep 23, 2019 | 30.10 | 30.10 | 0 | +0.02(+0.07%) | ||
Sep 21, 2019 | 30.08 | 30.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 30.08 | 30.08 | 0 | -0.09(-0.30%) | ||
Sep 19, 2019 | 30.17 | 30.17 | 0 | -0.11(-0.36%) | ||
Sep 18, 2019 | 30.28 | 30.28 | 0 | +0.01(+0.03%) | ||
Sep 17, 2019 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | ||
Sep 16, 2019 | 30.19 | 30.19 | 0 | -0.23(-0.76%) | ||
Sep 14, 2019 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 30.42 | 30.42 | 0 | +0.12(+0.40%) | ||
Sep 11, 2019 | 30.30 | 30.30 | 0 | +0.24(+0.80%) | ||
Sep 10, 2019 | 30.06 | 30.06 | 0 | -0.07(-0.23%) | ||
Sep 09, 2019 | 30.13 | 30.13 | 0 | -0.03(-0.10%) | ||
Sep 07, 2019 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 30.16 | 30.16 | 0 | +0.13(+0.43%) | ||
Sep 05, 2019 | 30.03 | 30.03 | 0 | +0.34(+1.15%) | ||
Sep 04, 2019 | 29.69 | 29.69 | 0 | +0.33(+1.12%) | ||
Sep 03, 2019 | 29.36 | 29.36 | 0 | -0.18(-0.61%) | ||
Aug 31, 2019 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 29.54 | 29.54 | 0 | +0.02(+0.07%) | ||
Aug 29, 2019 | 29.52 | 29.52 | 0 | +0.35(+1.20%) | ||
Aug 28, 2019 | 29.17 | 29.17 | 0 | +0.20(+0.69%) | ||
Aug 27, 2019 | 28.97 | 28.97 | 0 | -0.03(-0.10%) | ||
Aug 26, 2019 | 29.00 | 29.00 | 0 | +0.31(+1.08%) | ||
Aug 24, 2019 | 28.69 | 28.69 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 28.69 | 28.69 | 0 | -0.72(-2.45%) | ||
Aug 22, 2019 | 29.41 | 29.41 | 0 | -0.02(-0.07%) | ||
Aug 21, 2019 | 29.43 | 29.43 | 0 | +0.15(+0.51%) | ||
Aug 20, 2019 | 29.28 | 29.28 | 0 | -0.27(-0.91%) | ||
Aug 19, 2019 | 29.55 | 29.55 | 0 | +0.33(+1.13%) | ||
Aug 17, 2019 | 29.22 | 29.22 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 29.22 | 29.22 | 0 | +0.38(+1.32%) | ||
Aug 15, 2019 | 28.84 | 28.84 | 0 | +0.15(+0.52%) | ||
Aug 14, 2019 | 28.69 | 28.69 | 0 | -0.80(-2.71%) | ||
Aug 13, 2019 | 29.49 | 29.49 | 0 | +0.41(+1.41%) | ||
Aug 12, 2019 | 29.08 | 29.08 | 0 | -0.35(-1.19%) | ||
Aug 10, 2019 | 29.43 | 29.43 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 29.43 | 29.43 | 0 | -0.15(-0.51%) | ||
Aug 08, 2019 | 29.58 | 29.58 | 0 | +0.44(+1.51%) | ||
Aug 07, 2019 | 29.14 | 29.14 | 0 | -0.03(-0.10%) | ||
Aug 06, 2019 | 29.17 | 29.17 | 0 | +0.30(+1.04%) | ||
Aug 05, 2019 | 28.87 | 28.87 | 0 | -0.85(-2.86%) | ||
Aug 03, 2019 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 29.72 | 29.72 | 0 | -0.08(-0.27%) | ||
Aug 01, 2019 | 29.80 | 29.80 | 0 | -0.21(-0.70%) | ||
Jul 31, 2019 | 30.01 | 30.01 | 0 | -0.34(-1.12%) | ||
Jul 30, 2019 | 30.35 | 30.35 | 0 | -0.05(-0.16%) | ||
Jul 29, 2019 | 30.40 | 30.40 | 0 | -0.04(-0.13%) | ||
Jul 27, 2019 | 30.44 | 30.44 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.44 | 30.44 | 0 | +0.23(+0.76%) | ||
Jul 25, 2019 | 30.21 | 30.21 | 0 | -0.05(-0.17%) | ||
Jul 24, 2019 | 30.26 | 30.26 | 0 | +0.23(+0.77%) | ||
Jul 23, 2019 | 30.03 | 30.03 | 0 | +0.19(+0.64%) | ||
Jul 22, 2019 | 29.84 | 29.84 | 0 | +0.09(+0.30%) | ||
Jul 20, 2019 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.75 | 29.75 | 0 | -0.23(-0.77%) | ||
Jul 18, 2019 | 29.98 | 29.98 | 0 | +0.11(+0.37%) | ||
Jul 17, 2019 | 29.87 | 29.87 | 0 | -0.22(-0.73%) | ||
Jul 16, 2019 | 30.09 | 30.09 | 0 | -0.09(-0.30%) | ||
Jul 15, 2019 | 30.18 | 30.18 | 0 | +0.05(+0.17%) | ||
Jul 13, 2019 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 30.13 | 30.13 | 0 | +0.14(+0.47%) | ||
Jul 11, 2019 | 29.99 | 29.99 | 0 | +0.10(+0.33%) | ||
Jul 10, 2019 | 29.89 | 29.89 | 0 | +0.15(+0.50%) | ||
Jul 09, 2019 | 29.74 | 29.74 | 0 | +0.08(+0.27%) | ||
Jul 08, 2019 | 29.66 | 29.66 | 0 | -0.13(-0.44%) | ||
Jul 06, 2019 | 29.79 | 29.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 29.79 | 29.79 | 0 | -0.08(-0.27%) | ||
Jul 03, 2019 | 29.87 | 29.87 | 0 | +0.25(+0.84%) | ||
Jul 02, 2019 | 29.62 | 29.62 | 0 | +0.08(+0.27%) |