Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.58	21.44	20.57	21.14	1,015,364	+0.52(+2.54%)
Sep 29, 2020	21.16	21.77	20.47	20.61	728,203	-0.05(-0.25%)
Sep 28, 2020	20.51	21.05	20.39	20.67	324,648	+0.55(+2.74%)
Sep 25, 2020	19.58	20.22	19.58	20.12	339,908	+0.23(+1.14%)
Sep 24, 2020	19.65	20.25	19.07	19.89	511,499	+0.32(+1.65%)
Sep 23, 2020	19.46	20.26	19.36	19.57	694,753	+0.30(+1.54%)
Sep 22, 2020	19.61	19.74	18.92	19.27	422,753	-0.11(-0.59%)
Sep 21, 2020	19.81	19.86	19.16	19.38	808,365	-1.02(-5.01%)
Sep 18, 2020	21.37	21.37	20.09	20.40	1,379,097	-0.97(-4.54%)
Sep 17, 2020	21.60	21.91	21.18	21.37	544,784	-0.42(-1.92%)
Sep 16, 2020	22.22	22.36	21.66	21.79	585,718	-0.21(-0.95%)
Sep 15, 2020	22.85	23.02	21.98	22.00	450,081	-0.66(-2.89%)
Sep 14, 2020	22.06	22.90	21.84	22.66	495,840	+0.86(+3.93%)
Sep 11, 2020	21.95	22.27	21.54	21.80	491,373	+0.03(+0.16%)
Sep 10, 2020	21.62	22.39	21.61	21.77	734,410	+0.27(+1.26%)
Sep 09, 2020	20.82	21.63	20.43	21.50	641,159	+0.69(+3.32%)
Sep 08, 2020	20.75	21.22	20.57	20.81	802,409	-0.31(-1.45%)
Sep 04, 2020	20.45	21.19	20.03	21.11	867,917	+0.93(+4.59%)
Sep 03, 2020	20.31	20.89	19.97	20.19	484,926	-0.02(-0.09%)
Sep 02, 2020	19.48	20.36	19.48	20.20	389,745	+0.80(+4.14%)
Sep 01, 2020	19.13	19.73	18.81	19.40	398,512	+0.10(+0.50%)
Aug 31, 2020	19.78	19.96	19.20	19.30	450,002	-0.74(-3.70%)
Aug 28, 2020	20.21	20.28	19.46	20.05	387,534	+0.10(+0.53%)
Aug 27, 2020	19.24	20.05	19.22	19.94	427,382	+0.85(+4.44%)
Aug 26, 2020	19.36	19.73	19.00	19.09	345,143	-0.33(-1.71%)
Aug 25, 2020	19.43	19.96	19.21	19.43	389,109	+0.10(+0.50%)
Aug 24, 2020	18.56	19.40	18.17	19.33	372,252	+0.88(+4.78%)
Aug 21, 2020	18.81	19.19	18.32	18.45	584,679	-0.50(-2.63%)
Aug 20, 2020	18.84	19.58	18.41	18.95	734,689	-0.17(-0.87%)
Aug 19, 2020	19.21	19.40	18.74	19.11	709,597	-0.10(-0.55%)
Aug 18, 2020	19.11	19.39	18.71	19.22	1,028,132	-0.06(-0.32%)
Aug 17, 2020	19.25	19.61	18.97	19.28	446,327	-0.15(-0.76%)
Aug 14, 2020	18.79	19.54	18.58	19.43	333,154	+0.45(+2.39%)
Aug 13, 2020	18.96	19.24	18.68	18.97	435,615	-0.13(-0.69%)
Aug 12, 2020	19.49	19.60	18.62	19.10	598,351	-0.21(-1.09%)
Aug 11, 2020	19.82	20.28	19.19	19.31	800,424	+0.00(+0.00%)
Aug 10, 2020	18.31	19.87	18.23	19.31	1,149,209	+1.13(+6.20%)
Aug 07, 2020	17.36	18.26	17.05	18.19	867,345	+0.60(+3.43%)
Aug 06, 2020	19.50	20.20	16.58	17.58	2,156,722	-0.99(-5.32%)
Aug 05, 2020	17.56	18.57	17.47	18.57	1,323,075	+1.18(+6.78%)
Aug 04, 2020	16.99	17.41	16.76	17.39	533,335	+0.33(+1.95%)
Aug 03, 2020	16.95	17.19	16.52	17.06	673,422	+0.32(+1.93%)
Jul 31, 2020	16.75	16.86	16.32	16.74	797,051	-0.11(-0.67%)
Jul 30, 2020	17.02	17.57	16.79	16.85	751,571	-0.66(-3.79%)
Jul 29, 2020	17.43	17.91	16.84	17.51	894,888	+0.02(+0.10%)
Jul 28, 2020	16.81	17.91	16.81	17.50	1,506,889	+0.35(+2.04%)
Jul 27, 2020	16.81	17.54	16.60	17.15	3,143,773	+1.72(+11.15%)
Jul 24, 2020	15.44	15.72	15.22	15.43	490,686	+0.01(+0.06%)
Jul 23, 2020	15.11	15.71	15.00	15.42	448,962	+0.31(+2.08%)
Jul 22, 2020	14.90	15.27	14.74	15.10	498,342	-0.11(-0.75%)
Jul 21, 2020	14.59	15.43	14.42	15.22	656,162	+0.94(+6.61%)
Jul 20, 2020	14.83	14.94	14.15	14.27	710,621	-0.72(-4.83%)
Jul 17, 2020	15.45	15.85	14.94	15.00	639,518	-0.47(-3.05%)
Jul 16, 2020	14.90	15.56	14.89	15.47	566,624	+0.28(+1.84%)
Jul 15, 2020	14.58	15.43	14.50	15.19	1,033,898	+1.15(+8.21%)
Jul 14, 2020	14.22	14.55	13.73	14.04	558,002	-0.15(-1.05%)
Jul 13, 2020	14.22	14.42	13.64	14.19	723,627	+0.12(+0.87%)
Jul 10, 2020	13.49	14.15	13.36	14.06	761,331	+0.54(+4.01%)
Jul 09, 2020	14.26	14.35	13.25	13.52	1,133,153	-0.94(-6.52%)
Jul 08, 2020	14.55	14.90	14.11	14.46	865,126	-0.30(-2.01%)
Jul 07, 2020	14.98	15.17	14.61	14.76	585,814	-0.51(-3.32%)
Jul 06, 2020	15.52	15.72	15.21	15.27	721,560	+0.16(+1.04%)
Jul 02, 2020	15.80	16.00	15.04	15.11	648,448	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.