Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.90 | 36.90 | 0 | -0.15(-0.40%) | ||
Sep 29, 2021 | 37.05 | 37.05 | 0 | -0.06(-0.16%) | ||
Sep 28, 2021 | 37.11 | 37.11 | 0 | -0.86(-2.26%) | ||
Sep 27, 2021 | 37.97 | 37.97 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 38.06 | 38.06 | 0 | -0.25(-0.65%) | ||
Sep 23, 2021 | 38.31 | 38.31 | 0 | +0.45(+1.19%) | ||
Sep 22, 2021 | 37.86 | 37.86 | 0 | +0.23(+0.61%) | ||
Sep 21, 2021 | 37.63 | 37.63 | 0 | +0.39(+1.05%) | ||
Sep 20, 2021 | 37.24 | 37.24 | 0 | -0.63(-1.66%) | ||
Sep 17, 2021 | 37.87 | 37.87 | 0 | -0.39(-1.02%) | ||
Sep 16, 2021 | 38.26 | 38.26 | 0 | +0.12(+0.31%) | ||
Sep 15, 2021 | 38.14 | 38.14 | 0 | -0.13(-0.34%) | ||
Sep 14, 2021 | 38.27 | 38.27 | 0 | +0.01(+0.03%) | ||
Sep 13, 2021 | 38.26 | 38.26 | 0 | +0.15(+0.39%) | ||
Sep 10, 2021 | 38.11 | 38.11 | 0 | -0.35(-0.91%) | ||
Sep 09, 2021 | 38.46 | 38.46 | 0 | -0.02(-0.05%) | ||
Sep 08, 2021 | 38.48 | 38.48 | 0 | -0.42(-1.08%) | ||
Sep 07, 2021 | 38.90 | 38.90 | 0 | -0.13(-0.33%) | ||
Sep 03, 2021 | 39.03 | 39.03 | 0 | -0.07(-0.18%) | ||
Sep 02, 2021 | 39.10 | 39.10 | 0 | +0.24(+0.62%) | ||
Sep 01, 2021 | 38.86 | 38.86 | 0 | +0.26(+0.67%) | ||
Aug 31, 2021 | 38.60 | 38.60 | 0 | -0.15(-0.39%) | ||
Aug 30, 2021 | 38.75 | 38.75 | 0 | +0.10(+0.26%) | ||
Aug 27, 2021 | 38.65 | 38.65 | 0 | +0.26(+0.68%) | ||
Aug 26, 2021 | 38.39 | 38.39 | 0 | -0.09(-0.23%) | ||
Aug 25, 2021 | 38.48 | 38.48 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 38.35 | 38.35 | 0 | +0.20(+0.52%) | ||
Aug 23, 2021 | 38.15 | 38.15 | 0 | +0.34(+0.90%) | ||
Aug 20, 2021 | 37.81 | 37.81 | 0 | +0.25(+0.67%) | ||
Aug 19, 2021 | 37.56 | 37.56 | 0 | -0.30(-0.79%) | ||
Aug 18, 2021 | 37.86 | 37.86 | 0 | +0.03(+0.08%) | ||
Aug 17, 2021 | 37.83 | 37.83 | 0 | -0.19(-0.50%) | ||
Aug 16, 2021 | 38.02 | 38.02 | 0 | -0.14(-0.37%) | ||
Aug 13, 2021 | 38.16 | 38.16 | 0 | +0.24(+0.63%) | ||
Aug 12, 2021 | 37.92 | 37.92 | 0 | +0.08(+0.21%) | ||
Aug 11, 2021 | 37.84 | 37.84 | 0 | +0.16(+0.42%) | ||
Aug 10, 2021 | 37.68 | 37.68 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 37.67 | 37.67 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 37.69 | 37.69 | 0 | -0.25(-0.66%) | ||
Aug 05, 2021 | 37.94 | 37.94 | 0 | +0.29(+0.77%) | ||
Aug 04, 2021 | 37.65 | 37.65 | 0 | -0.03(-0.08%) | ||
Aug 03, 2021 | 37.68 | 37.68 | 0 | +0.14(+0.37%) | ||
Aug 02, 2021 | 37.54 | 37.54 | 0 | +0.08(+0.21%) | ||
Jul 30, 2021 | 37.46 | 37.46 | 0 | -0.26(-0.69%) | ||
Jul 29, 2021 | 37.72 | 37.72 | 0 | +0.26(+0.69%) | ||
Jul 28, 2021 | 37.46 | 37.46 | 0 | +0.25(+0.67%) | ||
Jul 27, 2021 | 37.21 | 37.21 | 0 | -0.22(-0.59%) | ||
Jul 26, 2021 | 37.43 | 37.43 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 37.43 | 37.43 | 0 | +0.28(+0.75%) | ||
Jul 22, 2021 | 37.15 | 37.15 | 0 | +0.09(+0.24%) | ||
Jul 21, 2021 | 37.06 | 37.06 | 0 | +0.52(+1.42%) | ||
Jul 20, 2021 | 36.54 | 36.54 | 0 | +0.31(+0.86%) | ||
Jul 19, 2021 | 36.23 | 36.23 | 0 | -0.70(-1.90%) | ||
Jul 16, 2021 | 36.93 | 36.93 | 0 | -0.17(-0.46%) | ||
Jul 15, 2021 | 37.10 | 37.10 | 0 | -0.23(-0.62%) | ||
Jul 14, 2021 | 37.33 | 37.33 | 0 | +0.03(+0.08%) | ||
Jul 13, 2021 | 37.30 | 37.30 | 0 | -0.16(-0.43%) | ||
Jul 12, 2021 | 37.46 | 37.46 | 0 | +0.05(+0.13%) | ||
Jul 09, 2021 | 37.41 | 37.41 | 0 | +0.51(+1.38%) | ||
Jul 08, 2021 | 36.90 | 36.90 | 0 | -0.43(-1.15%) | ||
Jul 07, 2021 | 37.33 | 37.33 | 0 | +0.14(+0.38%) | ||
Jul 06, 2021 | 37.19 | 37.19 | 0 | -0.18(-0.48%) | ||
Jul 02, 2021 | 37.37 | 37.37 | 0 | +0.19(+0.51%) |