Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 29.76 | 29.76 | 0 | +0.16(+0.54%) | ||
Sep 29, 2021 | 29.60 | 29.60 | 0 | -0.26(-0.87%) | ||
Sep 28, 2021 | 29.86 | 29.86 | 0 | -0.87(-2.83%) | ||
Sep 27, 2021 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | ||
Sep 24, 2021 | 30.49 | 30.49 | 0 | -0.10(-0.33%) | ||
Sep 23, 2021 | 30.59 | 30.59 | 0 | +0.70(+2.34%) | ||
Sep 22, 2021 | 29.89 | 29.89 | 0 | +0.44(+1.49%) | ||
Sep 21, 2021 | 29.45 | 29.45 | 0 | +0.02(+0.07%) | ||
Sep 20, 2021 | 29.43 | 29.43 | 0 | -0.74(-2.45%) | ||
Sep 17, 2021 | 30.17 | 30.17 | 0 | -0.06(-0.20%) | ||
Sep 16, 2021 | 30.23 | 30.23 | 0 | +0.10(+0.33%) | ||
Sep 15, 2021 | 30.13 | 30.13 | 0 | +0.09(+0.30%) | ||
Sep 14, 2021 | 30.04 | 30.04 | 0 | -0.40(-1.31%) | ||
Sep 13, 2021 | 30.44 | 30.44 | 0 | +0.12(+0.40%) | ||
Sep 10, 2021 | 30.32 | 30.32 | 0 | -0.25(-0.82%) | ||
Sep 09, 2021 | 30.57 | 30.57 | 0 | +0.21(+0.69%) | ||
Sep 08, 2021 | 30.36 | 30.36 | 0 | -0.50(-1.62%) | ||
Sep 07, 2021 | 30.86 | 30.86 | 0 | -0.32(-1.03%) | ||
Sep 03, 2021 | 31.18 | 31.18 | 0 | -0.12(-0.38%) | ||
Sep 02, 2021 | 31.30 | 31.30 | 0 | +0.36(+1.16%) | ||
Sep 01, 2021 | 30.94 | 30.94 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 30.94 | 30.94 | 0 | +0.17(+0.55%) | ||
Aug 30, 2021 | 30.77 | 30.77 | 0 | -0.07(-0.23%) | ||
Aug 27, 2021 | 30.84 | 30.84 | 0 | +0.74(+2.46%) | ||
Aug 26, 2021 | 30.10 | 30.10 | 0 | -0.05(-0.17%) | ||
Aug 25, 2021 | 30.15 | 30.15 | 0 | +0.06(+0.20%) | ||
Aug 24, 2021 | 30.09 | 30.09 | 0 | +0.37(+1.24%) | ||
Aug 23, 2021 | 29.72 | 29.72 | 0 | +0.70(+2.41%) | ||
Aug 20, 2021 | 29.02 | 29.02 | 0 | +0.30(+1.04%) | ||
Aug 19, 2021 | 28.72 | 28.72 | 0 | -0.10(-0.35%) | ||
Aug 18, 2021 | 28.82 | 28.82 | 0 | -0.03(-0.10%) | ||
Aug 17, 2021 | 28.85 | 28.85 | 0 | -0.22(-0.76%) | ||
Aug 16, 2021 | 29.07 | 29.07 | 0 | -0.30(-1.02%) | ||
Aug 13, 2021 | 29.37 | 29.37 | 0 | -0.47(-1.58%) | ||
Aug 12, 2021 | 29.84 | 29.84 | 0 | -0.34(-1.13%) | ||
Aug 11, 2021 | 30.18 | 30.18 | 0 | -0.01(-0.03%) | ||
Aug 10, 2021 | 30.19 | 30.19 | 0 | -0.10(-0.33%) | ||
Aug 09, 2021 | 30.29 | 30.29 | 0 | +0.04(+0.13%) | ||
Aug 06, 2021 | 30.25 | 30.25 | 0 | -0.14(-0.46%) | ||
Aug 05, 2021 | 30.39 | 30.39 | 0 | +0.19(+0.63%) | ||
Aug 04, 2021 | 30.20 | 30.20 | 0 | -0.30(-0.98%) | ||
Aug 03, 2021 | 30.50 | 30.50 | 0 | -0.34(-1.10%) | ||
Aug 02, 2021 | 30.84 | 30.84 | 0 | -0.25(-0.80%) | ||
Jul 30, 2021 | 31.09 | 31.09 | 0 | +0.03(+0.10%) | ||
Jul 29, 2021 | 31.06 | 31.06 | 0 | +0.33(+1.07%) | ||
Jul 28, 2021 | 30.73 | 30.73 | 0 | +0.97(+3.26%) | ||
Jul 27, 2021 | 29.76 | 29.76 | 0 | -0.43(-1.42%) | ||
Jul 26, 2021 | 30.19 | 30.19 | 0 | +0.11(+0.37%) | ||
Jul 23, 2021 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | ||
Jul 22, 2021 | 29.99 | 29.99 | 0 | -0.35(-1.15%) | ||
Jul 21, 2021 | 30.34 | 30.34 | 0 | +0.80(+2.71%) | ||
Jul 20, 2021 | 29.54 | 29.54 | 0 | +0.73(+2.53%) | ||
Jul 19, 2021 | 28.81 | 28.81 | 0 | -0.20(-0.69%) | ||
Jul 16, 2021 | 29.01 | 29.01 | 0 | -0.46(-1.56%) | ||
Jul 15, 2021 | 29.47 | 29.47 | 0 | -0.27(-0.91%) | ||
Jul 14, 2021 | 29.74 | 29.74 | 0 | -0.43(-1.43%) | ||
Jul 13, 2021 | 30.17 | 30.17 | 0 | -0.45(-1.47%) | ||
Jul 12, 2021 | 30.62 | 30.62 | 0 | +0.14(+0.46%) | ||
Jul 09, 2021 | 30.48 | 30.48 | 0 | +0.54(+1.80%) | ||
Jul 08, 2021 | 29.94 | 29.94 | 0 | -0.31(-1.02%) | ||
Jul 07, 2021 | 30.25 | 30.25 | 0 | -0.38(-1.24%) | ||
Jul 06, 2021 | 30.63 | 30.63 | 0 | -0.22(-0.71%) | ||
Jul 02, 2021 | 30.85 | 30.85 | 0 | -0.24(-0.77%) |