Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 29.74 | 29.74 | 0 | -0.01(-0.03%) | ||
Sep 29, 2021 | 29.75 | 29.75 | 0 | -0.16(-0.53%) | ||
Sep 28, 2021 | 29.91 | 29.91 | 0 | -0.88(-2.86%) | ||
Sep 27, 2021 | 30.79 | 30.79 | 0 | -0.20(-0.65%) | ||
Sep 24, 2021 | 30.99 | 30.99 | 0 | -0.32(-1.02%) | ||
Sep 23, 2021 | 31.31 | 31.31 | 0 | +0.43(+1.39%) | ||
Sep 22, 2021 | 30.88 | 30.88 | 0 | +0.20(+0.65%) | ||
Sep 21, 2021 | 30.68 | 30.68 | 0 | +0.31(+1.02%) | ||
Sep 20, 2021 | 30.37 | 30.37 | 0 | -0.71(-2.28%) | ||
Sep 17, 2021 | 31.08 | 31.08 | 0 | -0.22(-0.70%) | ||
Sep 16, 2021 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | ||
Sep 15, 2021 | 31.34 | 31.34 | 0 | +0.02(+0.06%) | ||
Sep 14, 2021 | 31.32 | 31.32 | 0 | -0.05(-0.16%) | ||
Sep 13, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 31.37 | 31.37 | 0 | +0.06(+0.19%) | ||
Sep 08, 2021 | 31.31 | 31.31 | 0 | -0.33(-1.04%) | ||
Sep 07, 2021 | 31.64 | 31.64 | 0 | +0.04(+0.13%) | ||
Sep 03, 2021 | 31.60 | 31.60 | 0 | +0.05(+0.16%) | ||
Sep 02, 2021 | 31.55 | 31.55 | 0 | +0.17(+0.54%) | ||
Sep 01, 2021 | 31.38 | 31.38 | 0 | +0.28(+0.90%) | ||
Aug 31, 2021 | 31.10 | 31.10 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 30.99 | 30.99 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 30.89 | 30.89 | 0 | +0.31(+1.01%) | ||
Aug 26, 2021 | 30.58 | 30.58 | 0 | -0.20(-0.65%) | ||
Aug 25, 2021 | 30.78 | 30.78 | 0 | +0.15(+0.49%) | ||
Aug 24, 2021 | 30.63 | 30.63 | 0 | +0.28(+0.92%) | ||
Aug 23, 2021 | 30.35 | 30.35 | 0 | +0.41(+1.37%) | ||
Aug 20, 2021 | 29.94 | 29.94 | 0 | +0.16(+0.54%) | ||
Aug 19, 2021 | 29.78 | 29.78 | 0 | -0.36(-1.19%) | ||
Aug 18, 2021 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | ||
Aug 13, 2021 | 30.80 | 30.80 | 0 | +0.14(+0.46%) | ||
Aug 12, 2021 | 30.66 | 30.66 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 30.78 | 30.78 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 30.69 | 30.69 | 0 | +0.15(+0.49%) | ||
Aug 09, 2021 | 30.54 | 30.54 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 30.56 | 30.56 | 0 | -0.19(-0.62%) | ||
Aug 05, 2021 | 30.75 | 30.75 | 0 | +0.16(+0.52%) | ||
Aug 04, 2021 | 30.59 | 30.59 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 30.61 | 30.61 | 0 | +0.12(+0.39%) | ||
Aug 02, 2021 | 30.49 | 30.49 | 0 | +0.08(+0.26%) | ||
Jul 30, 2021 | 30.41 | 30.41 | 0 | -0.26(-0.85%) | ||
Jul 29, 2021 | 30.67 | 30.67 | 0 | +0.27(+0.89%) | ||
Jul 28, 2021 | 30.40 | 30.40 | 0 | +0.31(+1.03%) | ||
Jul 27, 2021 | 30.09 | 30.09 | 0 | -0.26(-0.86%) | ||
Jul 26, 2021 | 30.35 | 30.35 | 0 | -0.07(-0.23%) | ||
Jul 23, 2021 | 30.42 | 30.42 | 0 | +0.20(+0.66%) | ||
Jul 22, 2021 | 30.22 | 30.22 | 0 | +0.18(+0.60%) | ||
Jul 21, 2021 | 30.04 | 30.04 | 0 | +0.49(+1.66%) | ||
Jul 20, 2021 | 29.55 | 29.55 | 0 | +0.26(+0.89%) | ||
Jul 19, 2021 | 29.29 | 29.29 | 0 | -0.55(-1.84%) | ||
Jul 16, 2021 | 29.84 | 29.84 | 0 | -0.20(-0.67%) | ||
Jul 15, 2021 | 30.04 | 30.04 | 0 | -0.26(-0.86%) | ||
Jul 14, 2021 | 30.30 | 30.30 | 0 | +0.06(+0.20%) | ||
Jul 13, 2021 | 30.24 | 30.24 | 0 | -0.10(-0.33%) | ||
Jul 12, 2021 | 30.34 | 30.34 | 0 | +0.10(+0.33%) | ||
Jul 09, 2021 | 30.24 | 30.24 | 0 | +0.51(+1.72%) | ||
Jul 08, 2021 | 29.73 | 29.73 | 0 | -0.47(-1.56%) | ||
Jul 07, 2021 | 30.20 | 30.20 | 0 | +0.08(+0.27%) | ||
Jul 06, 2021 | 30.12 | 30.12 | 0 | -0.27(-0.89%) | ||
Jul 02, 2021 | 30.39 | 30.39 | 0 | +0.21(+0.70%) |