Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | ||
Sep 29, 2022 | 24.81 | 24.81 | 0 | -0.32(-1.27%) | ||
Sep 28, 2022 | 25.13 | 25.13 | 0 | +0.79(+3.25%) | ||
Sep 27, 2022 | 24.34 | 24.34 | 0 | +0.21(+0.87%) | ||
Sep 26, 2022 | 24.13 | 24.13 | 0 | -0.32(-1.31%) | ||
Sep 23, 2022 | 24.45 | 24.45 | 0 | -0.24(-0.97%) | ||
Sep 22, 2022 | 24.69 | 24.69 | 0 | +0.09(+0.37%) | ||
Sep 21, 2022 | 24.60 | 24.60 | 0 | -0.51(-2.03%) | ||
Sep 20, 2022 | 25.11 | 25.11 | 0 | -0.25(-0.99%) | ||
Sep 19, 2022 | 25.36 | 25.36 | 0 | -0.16(-0.63%) | ||
Sep 16, 2022 | 25.52 | 25.52 | 0 | -0.15(-0.58%) | ||
Sep 15, 2022 | 25.67 | 25.67 | 0 | +0.21(+0.82%) | ||
Sep 14, 2022 | 25.46 | 25.46 | 0 | +0.06(+0.24%) | ||
Sep 13, 2022 | 25.40 | 25.40 | 0 | -0.81(-3.09%) | ||
Sep 12, 2022 | 26.21 | 26.21 | 0 | +0.03(+0.11%) | ||
Sep 09, 2022 | 26.18 | 26.18 | 0 | +0.22(+0.85%) | ||
Sep 08, 2022 | 25.96 | 25.96 | 0 | +0.58(+2.29%) | ||
Sep 07, 2022 | 25.38 | 25.38 | 0 | +0.29(+1.16%) | ||
Sep 02, 2022 | 25.09 | 25.09 | 0 | -0.34(-1.34%) | ||
Sep 01, 2022 | 25.43 | 25.43 | 0 | +0.34(+1.36%) | ||
Aug 31, 2022 | 25.09 | 25.09 | 0 | -0.06(-0.24%) | ||
Aug 30, 2022 | 25.15 | 25.15 | 0 | -0.19(-0.75%) | ||
Aug 29, 2022 | 25.34 | 25.34 | 0 | -0.12(-0.47%) | ||
Aug 26, 2022 | 25.46 | 25.46 | 0 | -0.63(-2.41%) | ||
Aug 25, 2022 | 26.09 | 26.09 | 0 | +0.12(+0.46%) | ||
Aug 24, 2022 | 25.97 | 25.97 | 0 | +0.15(+0.58%) | ||
Aug 23, 2022 | 25.82 | 25.82 | 0 | -0.19(-0.73%) | ||
Aug 22, 2022 | 26.01 | 26.01 | 0 | -0.33(-1.25%) | ||
Aug 19, 2022 | 26.34 | 26.34 | 0 | +0.00(+0.00%) | ||
Aug 18, 2022 | 26.34 | 26.34 | 0 | -0.13(-0.49%) | ||
Aug 17, 2022 | 26.47 | 26.47 | 0 | -0.35(-1.30%) | ||
Aug 16, 2022 | 26.82 | 26.82 | 0 | -0.11(-0.41%) | ||
Aug 15, 2022 | 26.93 | 26.93 | 0 | +0.17(+0.64%) | ||
Aug 12, 2022 | 26.76 | 26.76 | 0 | +0.28(+1.06%) | ||
Aug 11, 2022 | 26.48 | 26.48 | 0 | -0.37(-1.38%) | ||
Aug 10, 2022 | 26.85 | 26.85 | 0 | +0.23(+0.86%) | ||
Aug 09, 2022 | 26.62 | 26.62 | 0 | -0.13(-0.49%) | ||
Aug 08, 2022 | 26.75 | 26.75 | 0 | -0.02(-0.07%) | ||
Aug 05, 2022 | 26.77 | 26.77 | 0 | +0.19(+0.71%) | ||
Aug 04, 2022 | 26.58 | 26.58 | 0 | +0.10(+0.38%) | ||
Aug 03, 2022 | 26.48 | 26.48 | 0 | +0.42(+1.61%) | ||
Aug 02, 2022 | 26.06 | 26.06 | 0 | +0.07(+0.27%) | ||
Aug 01, 2022 | 25.99 | 25.99 | 0 | -0.33(-1.25%) | ||
Jul 29, 2022 | 26.32 | 26.32 | 0 | -0.20(-0.75%) | ||
Jul 28, 2022 | 26.52 | 26.52 | 0 | -0.07(-0.26%) | ||
Jul 27, 2022 | 26.59 | 26.59 | 0 | +0.23(+0.87%) | ||
Jul 26, 2022 | 26.36 | 26.36 | 0 | +0.08(+0.30%) | ||
Jul 25, 2022 | 26.28 | 26.28 | 0 | +0.10(+0.38%) | ||
Jul 22, 2022 | 26.18 | 26.18 | 0 | -0.17(-0.65%) | ||
Jul 20, 2022 | 26.35 | 26.35 | 0 | -0.29(-1.09%) | ||
Jul 19, 2022 | 26.64 | 26.64 | 0 | +0.50(+1.91%) | ||
Jul 18, 2022 | 26.14 | 26.14 | 0 | -0.49(-1.84%) | ||
Jul 15, 2022 | 26.63 | 26.63 | 0 | +0.53(+2.03%) | ||
Jul 14, 2022 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | ||
Jul 13, 2022 | 26.28 | 26.28 | 0 | -0.13(-0.49%) | ||
Jul 12, 2022 | 26.41 | 26.41 | 0 | -0.38(-1.42%) | ||
Jul 08, 2022 | 26.79 | 26.79 | 0 | +0.11(+0.41%) | ||
Jul 07, 2022 | 26.68 | 26.68 | 0 | +0.25(+0.95%) | ||
Jul 06, 2022 | 26.43 | 26.43 | 0 | +0.11(+0.42%) | ||
Jul 05, 2022 | 26.32 | 26.32 | 0 | +0.09(+0.34%) |