Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.478 | 7.478 | 0 | -0.06(-0.78%) | ||
Sep 29, 2022 | 7.537 | 7.537 | 0 | -0.13(-1.65%) | ||
Sep 28, 2022 | 7.664 | 7.664 | 0 | +0.15(+1.95%) | ||
Sep 27, 2022 | 7.517 | 7.517 | 0 | -0.02(-0.26%) | ||
Sep 26, 2022 | 7.537 | 7.537 | 0 | -0.10(-1.28%) | ||
Sep 23, 2022 | 7.634 | 7.634 | 0 | -0.15(-1.88%) | ||
Sep 22, 2022 | 7.781 | 7.781 | 0 | -0.09(-1.12%) | ||
Sep 21, 2022 | 7.868 | 7.868 | 0 | -0.09(-1.10%) | ||
Sep 20, 2022 | 7.956 | 7.956 | 0 | -0.10(-1.21%) | ||
Sep 19, 2022 | 8.054 | 8.054 | 0 | +0.05(+0.61%) | ||
Sep 16, 2022 | 8.005 | 8.005 | 0 | -0.07(-0.85%) | ||
Sep 15, 2022 | 8.073 | 8.073 | 0 | -0.07(-0.80%) | ||
Sep 14, 2022 | 8.138 | 8.138 | 0 | +0.02(+0.24%) | ||
Sep 13, 2022 | 8.119 | 8.119 | 0 | -0.27(-3.25%) | ||
Sep 12, 2022 | 8.392 | 8.392 | 0 | +0.08(+0.94%) | ||
Sep 09, 2022 | 8.314 | 8.314 | 0 | +0.12(+1.43%) | ||
Sep 08, 2022 | 8.197 | 8.197 | 0 | +0.03(+0.36%) | ||
Sep 07, 2022 | 8.168 | 8.168 | 0 | +0.06(+0.72%) | ||
Sep 02, 2022 | 8.109 | 8.109 | 0 | -0.04(-0.48%) | ||
Sep 01, 2022 | 8.148 | 8.148 | 0 | -0.05(-0.59%) | ||
Aug 31, 2022 | 8.197 | 8.197 | 0 | -0.05(-0.59%) | ||
Aug 30, 2022 | 8.246 | 8.246 | 0 | -0.07(-0.82%) | ||
Aug 29, 2022 | 8.314 | 8.314 | 0 | -0.05(-0.58%) | ||
Aug 26, 2022 | 8.363 | 8.363 | 0 | -0.20(-2.39%) | ||
Aug 25, 2022 | 8.567 | 8.567 | 0 | +0.11(+1.27%) | ||
Aug 24, 2022 | 8.460 | 8.460 | 0 | +0.02(+0.23%) | ||
Aug 23, 2022 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 8.450 | 8.450 | 0 | -0.15(-1.70%) | ||
Aug 19, 2022 | 8.596 | 8.596 | 0 | -0.12(-1.34%) | ||
Aug 18, 2022 | 8.713 | 8.713 | 0 | +0.02(+0.22%) | ||
Aug 17, 2022 | 8.694 | 8.694 | 0 | -0.08(-0.89%) | ||
Aug 16, 2022 | 8.772 | 8.772 | 0 | +0.01(+0.11%) | ||
Aug 15, 2022 | 8.762 | 8.762 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.762 | 8.762 | 0 | +0.12(+1.35%) | ||
Aug 11, 2022 | 8.645 | 8.645 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.655 | 8.655 | 0 | +0.17(+1.95%) | ||
Aug 09, 2022 | 8.489 | 8.489 | 0 | -0.05(-0.57%) | ||
Aug 08, 2022 | 8.538 | 8.538 | 0 | +0.02(+0.23%) | ||
Aug 05, 2022 | 8.518 | 8.518 | 0 | -0.02(-0.23%) | ||
Aug 04, 2022 | 8.538 | 8.538 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 8.538 | 8.538 | 0 | +0.10(+1.15%) | ||
Aug 02, 2022 | 8.440 | 8.440 | 0 | -0.08(-0.92%) | ||
Aug 01, 2022 | 8.518 | 8.518 | 0 | +0.01(+0.11%) | ||
Jul 29, 2022 | 8.509 | 8.509 | 0 | +0.08(+0.92%) | ||
Jul 28, 2022 | 8.431 | 8.431 | 0 | +0.09(+1.05%) | ||
Jul 27, 2022 | 8.343 | 8.343 | 0 | +0.16(+1.90%) | ||
Jul 26, 2022 | 8.187 | 8.187 | 0 | -0.08(-0.94%) | ||
Jul 25, 2022 | 8.265 | 8.265 | 0 | +0.02(+0.24%) | ||
Jul 22, 2022 | 8.246 | 8.246 | 0 | +0.04(+0.47%) | ||
Jul 20, 2022 | 8.207 | 8.207 | 0 | +0.02(+0.24%) | ||
Jul 19, 2022 | 8.187 | 8.187 | 0 | +0.18(+2.19%) | ||
Jul 18, 2022 | 8.012 | 8.012 | 0 | -0.02(-0.24%) | ||
Jul 15, 2022 | 8.031 | 8.031 | 0 | +0.13(+1.60%) | ||
Jul 14, 2022 | 7.904 | 7.904 | 0 | -0.06(-0.73%) | ||
Jul 13, 2022 | 7.963 | 7.963 | 0 | -0.02(-0.24%) | ||
Jul 12, 2022 | 7.982 | 7.982 | 0 | -0.13(-1.56%) | ||
Jul 08, 2022 | 8.109 | 8.109 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.109 | 8.109 | 0 | +0.11(+1.34%) | ||
Jul 06, 2022 | 8.002 | 8.002 | 0 | -0.01(-0.12%) | ||
Jul 05, 2022 | 8.012 | 8.012 | 0 | -0.02(-0.24%) |