Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | ||
Sep 29, 2022 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Sep 28, 2022 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Sep 27, 2022 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Sep 23, 2022 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
Sep 22, 2022 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Sep 21, 2022 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
Sep 20, 2022 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | ||
Sep 19, 2022 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Sep 16, 2022 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | ||
Sep 14, 2022 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 13, 2022 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Sep 12, 2022 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Sep 09, 2022 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Sep 08, 2022 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Sep 07, 2022 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Sep 02, 2022 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Aug 31, 2022 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Aug 30, 2022 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Aug 29, 2022 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Aug 26, 2022 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Aug 25, 2022 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Aug 24, 2022 | 14.02 | 14.02 | 0 | +0.06(+0.43%) | ||
Aug 23, 2022 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Aug 22, 2022 | 13.93 | 13.93 | 0 | +0.06(+0.43%) | ||
Aug 19, 2022 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Aug 18, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Aug 17, 2022 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Aug 16, 2022 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
Aug 15, 2022 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
Aug 12, 2022 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | ||
Aug 11, 2022 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
Aug 10, 2022 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Aug 09, 2022 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Aug 08, 2022 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Aug 05, 2022 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | ||
Aug 04, 2022 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Aug 03, 2022 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Aug 02, 2022 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Aug 01, 2022 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | ||
Jul 29, 2022 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | ||
Jul 28, 2022 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jul 27, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Jul 26, 2022 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Jul 25, 2022 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Jul 22, 2022 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | ||
Jul 20, 2022 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Jul 19, 2022 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Jul 18, 2022 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Jul 15, 2022 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Jul 14, 2022 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jul 12, 2022 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Jul 08, 2022 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Jul 07, 2022 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Jul 06, 2022 | 13.68 | 13.68 | 0 | +0.14(+1.03%) | ||
Jul 05, 2022 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |