Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 58.55 | 58.55 | 0 | -0.61(-1.03%) | ||
Sep 29, 2022 | 59.16 | 59.16 | 0 | -0.53(-0.89%) | ||
Sep 28, 2022 | 59.69 | 59.69 | 0 | +1.71(+2.95%) | ||
Sep 27, 2022 | 57.98 | 57.98 | 0 | +0.02(+0.03%) | ||
Sep 26, 2022 | 57.96 | 57.96 | 0 | -0.78(-1.33%) | ||
Sep 23, 2022 | 58.74 | 58.74 | 0 | -0.61(-1.03%) | ||
Sep 22, 2022 | 59.35 | 59.35 | 0 | -0.17(-0.29%) | ||
Sep 21, 2022 | 59.52 | 59.52 | 0 | -0.92(-1.52%) | ||
Sep 20, 2022 | 60.44 | 60.44 | 0 | -0.51(-0.84%) | ||
Sep 19, 2022 | 60.95 | 60.95 | 0 | -0.41(-0.67%) | ||
Sep 16, 2022 | 61.36 | 61.36 | 0 | -0.30(-0.49%) | ||
Sep 15, 2022 | 61.66 | 61.66 | 0 | +0.14(+0.23%) | ||
Sep 14, 2022 | 61.52 | 61.52 | 0 | +0.02(+0.03%) | ||
Sep 13, 2022 | 61.50 | 61.50 | 0 | -1.95(-3.07%) | ||
Sep 12, 2022 | 63.45 | 63.45 | 0 | +0.37(+0.59%) | ||
Sep 09, 2022 | 63.08 | 63.08 | 0 | +0.45(+0.72%) | ||
Sep 08, 2022 | 62.63 | 62.63 | 0 | +1.05(+1.71%) | ||
Sep 07, 2022 | 61.58 | 61.58 | 0 | +0.76(+1.25%) | ||
Sep 02, 2022 | 60.82 | 60.82 | 0 | -0.70(-1.14%) | ||
Sep 01, 2022 | 61.52 | 61.52 | 0 | +0.32(+0.52%) | ||
Aug 31, 2022 | 61.20 | 61.20 | 0 | -0.45(-0.73%) | ||
Aug 30, 2022 | 61.65 | 61.65 | 0 | -0.46(-0.74%) | ||
Aug 29, 2022 | 62.11 | 62.11 | 0 | -0.34(-0.54%) | ||
Aug 26, 2022 | 62.45 | 62.45 | 0 | -1.69(-2.63%) | ||
Aug 25, 2022 | 64.14 | 64.14 | 0 | +0.55(+0.86%) | ||
Aug 24, 2022 | 63.59 | 63.59 | 0 | +0.41(+0.65%) | ||
Aug 23, 2022 | 63.18 | 63.18 | 0 | -0.64(-1.00%) | ||
Aug 22, 2022 | 63.82 | 63.82 | 0 | -0.64(-0.99%) | ||
Aug 19, 2022 | 64.46 | 64.46 | 0 | +0.00(+0.00%) | ||
Aug 18, 2022 | 64.46 | 64.46 | 0 | -0.19(-0.29%) | ||
Aug 17, 2022 | 64.65 | 64.65 | 0 | -0.80(-1.22%) | ||
Aug 16, 2022 | 65.45 | 65.45 | 0 | -0.23(-0.35%) | ||
Aug 15, 2022 | 65.68 | 65.68 | 0 | +0.16(+0.24%) | ||
Aug 12, 2022 | 65.52 | 65.52 | 0 | +0.98(+1.52%) | ||
Aug 11, 2022 | 64.54 | 64.54 | 0 | -0.37(-0.57%) | ||
Aug 10, 2022 | 64.91 | 64.91 | 0 | +0.59(+0.92%) | ||
Aug 09, 2022 | 64.32 | 64.32 | 0 | -0.21(-0.33%) | ||
Aug 08, 2022 | 64.53 | 64.53 | 0 | +0.19(+0.30%) | ||
Aug 05, 2022 | 64.34 | 64.34 | 0 | +0.12(+0.19%) | ||
Aug 04, 2022 | 64.22 | 64.22 | 0 | +0.15(+0.23%) | ||
Aug 03, 2022 | 64.07 | 64.07 | 0 | -0.09(-0.14%) | ||
Aug 02, 2022 | 64.16 | 64.16 | 0 | -0.13(-0.20%) | ||
Aug 01, 2022 | 64.29 | 64.29 | 0 | -0.67(-1.03%) | ||
Jul 29, 2022 | 64.96 | 64.96 | 0 | -0.36(-0.55%) | ||
Jul 28, 2022 | 65.32 | 65.32 | 0 | +0.15(+0.23%) | ||
Jul 27, 2022 | 65.17 | 65.17 | 0 | +0.44(+0.68%) | ||
Jul 26, 2022 | 64.73 | 64.73 | 0 | +0.33(+0.51%) | ||
Jul 25, 2022 | 64.40 | 64.40 | 0 | +0.33(+0.52%) | ||
Jul 22, 2022 | 64.07 | 64.07 | 0 | +0.60(+0.95%) | ||
Jul 20, 2022 | 63.47 | 63.47 | 0 | -0.71(-1.11%) | ||
Jul 19, 2022 | 64.18 | 64.18 | 0 | +1.31(+2.08%) | ||
Jul 18, 2022 | 62.87 | 62.87 | 0 | -0.97(-1.52%) | ||
Jul 15, 2022 | 63.84 | 63.84 | 0 | +1.36(+2.18%) | ||
Jul 14, 2022 | 62.48 | 62.48 | 0 | -0.17(-0.27%) | ||
Jul 13, 2022 | 62.65 | 62.65 | 0 | -0.58(-0.92%) | ||
Jul 12, 2022 | 63.23 | 63.23 | 0 | -0.82(-1.28%) | ||
Jul 08, 2022 | 64.05 | 64.05 | 0 | -0.04(-0.06%) | ||
Jul 07, 2022 | 64.09 | 64.09 | 0 | +0.39(+0.61%) | ||
Jul 06, 2022 | 63.70 | 63.70 | 0 | +0.34(+0.54%) | ||
Jul 05, 2022 | 63.36 | 63.36 | 0 | -0.13(-0.20%) |