Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | ||
Sep 29, 2022 | 7.740 | 7.740 | 0 | +0.17(+2.25%) | ||
Sep 28, 2022 | 7.570 | 7.570 | 0 | -0.24(-3.07%) | ||
Sep 27, 2022 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Sep 26, 2022 | 7.850 | 7.850 | 0 | +0.12(+1.55%) | ||
Sep 23, 2022 | 7.730 | 7.730 | 0 | +0.18(+2.38%) | ||
Sep 22, 2022 | 7.550 | 7.550 | 0 | +0.17(+2.30%) | ||
Sep 21, 2022 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | ||
Sep 20, 2022 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | ||
Sep 19, 2022 | 7.180 | 7.180 | 0 | -0.06(-0.83%) | ||
Sep 16, 2022 | 7.240 | 7.240 | 0 | +0.11(+1.54%) | ||
Sep 15, 2022 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Sep 14, 2022 | 7.080 | 7.080 | 0 | -0.03(-0.42%) | ||
Sep 13, 2022 | 7.110 | 7.110 | 0 | +0.27(+3.95%) | ||
Sep 12, 2022 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | ||
Sep 09, 2022 | 6.930 | 6.930 | 0 | -0.14(-1.98%) | ||
Sep 08, 2022 | 7.070 | 7.070 | 0 | -0.06(-0.84%) | ||
Sep 07, 2022 | 7.130 | 7.130 | 0 | -0.08(-1.11%) | ||
Sep 02, 2022 | 7.210 | 7.210 | 0 | +0.05(+0.70%) | ||
Sep 01, 2022 | 7.160 | 7.160 | 0 | +0.08(+1.13%) | ||
Aug 31, 2022 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | ||
Aug 30, 2022 | 7.030 | 7.030 | 0 | +0.10(+1.44%) | ||
Aug 29, 2022 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
Aug 26, 2022 | 6.870 | 6.870 | 0 | +0.22(+3.31%) | ||
Aug 25, 2022 | 6.650 | 6.650 | 0 | -0.10(-1.48%) | ||
Aug 24, 2022 | 6.750 | 6.750 | 0 | -0.06(-0.88%) | ||
Aug 23, 2022 | 6.810 | 6.810 | 0 | -0.01(-0.15%) | ||
Aug 22, 2022 | 6.820 | 6.820 | 0 | +0.14(+2.10%) | ||
Aug 19, 2022 | 6.680 | 6.680 | 0 | +0.14(+2.14%) | ||
Aug 18, 2022 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | ||
Aug 17, 2022 | 6.590 | 6.590 | 0 | +0.11(+1.70%) | ||
Aug 16, 2022 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | ||
Aug 12, 2022 | 6.500 | 6.500 | 0 | -0.13(-1.96%) | ||
Aug 11, 2022 | 6.630 | 6.630 | 0 | -0.22(-3.21%) | ||
Aug 09, 2022 | 6.850 | 6.850 | 0 | +0.10(+1.48%) | ||
Aug 08, 2022 | 6.750 | 6.750 | 0 | -0.07(-1.03%) | ||
Aug 05, 2022 | 6.820 | 6.820 | 0 | -0.06(-0.87%) | ||
Aug 04, 2022 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Aug 03, 2022 | 6.870 | 6.870 | 0 | -0.09(-1.29%) | ||
Aug 02, 2022 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Aug 01, 2022 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | ||
Jul 29, 2022 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Jul 28, 2022 | 7.000 | 7.000 | 0 | -0.09(-1.27%) | ||
Jul 27, 2022 | 7.090 | 7.090 | 0 | -0.18(-2.48%) | ||
Jul 26, 2022 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | ||
Jul 25, 2022 | 7.220 | 7.220 | 0 | -0.04(-0.55%) | ||
Jul 22, 2022 | 7.260 | 7.260 | 0 | +0.08(+1.11%) | ||
Jul 20, 2022 | 7.180 | 7.180 | 0 | -0.11(-1.51%) | ||
Jul 19, 2022 | 7.290 | 7.290 | 0 | -0.29(-3.83%) | ||
Jul 18, 2022 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Jul 15, 2022 | 7.550 | 7.550 | 0 | -0.17(-2.20%) | ||
Jul 14, 2022 | 7.720 | 7.720 | 0 | +0.08(+1.05%) | ||
Jul 13, 2022 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
Jul 12, 2022 | 7.630 | 7.630 | 0 | +0.18(+2.42%) | ||
Jul 08, 2022 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 7.450 | 7.450 | 0 | -0.19(-2.49%) | ||
Jul 06, 2022 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | ||
Jul 05, 2022 | 7.580 | 7.580 | 0 | -0.06(-0.79%) |