Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 26.95 | 26.95 | 0 | -0.36(-1.31%) | ||
Sep 28, 2022 | 27.31 | 27.31 | 0 | +0.15(+0.57%) | ||
Sep 27, 2022 | 27.15 | 27.15 | 0 | +0.10(+0.36%) | ||
Sep 26, 2022 | 27.06 | 27.06 | 0 | -0.48(-1.75%) | ||
Sep 23, 2022 | 27.54 | 27.54 | 0 | -0.71(-2.53%) | ||
Sep 22, 2022 | 28.25 | 28.25 | 0 | -0.14(-0.48%) | ||
Sep 21, 2022 | 28.39 | 28.39 | 0 | -0.40(-1.41%) | ||
Sep 20, 2022 | 28.79 | 28.79 | 0 | -0.26(-0.90%) | ||
Sep 19, 2022 | 29.05 | 29.05 | 0 | +0.13(+0.47%) | ||
Sep 16, 2022 | 28.92 | 28.92 | 0 | -0.37(-1.25%) | ||
Sep 15, 2022 | 29.28 | 29.28 | 0 | -0.06(-0.20%) | ||
Sep 14, 2022 | 29.34 | 29.34 | 0 | +0.07(+0.23%) | ||
Sep 13, 2022 | 29.28 | 29.28 | 0 | -1.00(-3.31%) | ||
Sep 12, 2022 | 30.28 | 30.28 | 0 | +0.29(+0.96%) | ||
Sep 09, 2022 | 29.99 | 29.99 | 0 | +0.75(+2.57%) | ||
Sep 08, 2022 | 29.24 | 29.24 | 0 | +0.25(+0.86%) | ||
Sep 07, 2022 | 28.99 | 28.99 | 0 | +0.06(+0.20%) | ||
Sep 02, 2022 | 28.93 | 28.93 | 0 | -0.20(-0.70%) | ||
Sep 01, 2022 | 29.13 | 29.13 | 0 | -0.34(-1.15%) | ||
Aug 31, 2022 | 29.47 | 29.47 | 0 | -0.11(-0.36%) | ||
Aug 30, 2022 | 29.57 | 29.57 | 0 | -0.19(-0.65%) | ||
Aug 29, 2022 | 29.77 | 29.77 | 0 | -0.08(-0.26%) | ||
Aug 26, 2022 | 29.84 | 29.84 | 0 | -0.65(-2.12%) | ||
Aug 25, 2022 | 30.49 | 30.49 | 0 | +0.49(+1.64%) | ||
Aug 24, 2022 | 30.00 | 30.00 | 0 | +0.02(+0.06%) | ||
Aug 23, 2022 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | ||
Aug 22, 2022 | 29.91 | 29.91 | 0 | -0.52(-1.71%) | ||
Aug 19, 2022 | 30.43 | 30.43 | 0 | -0.40(-1.28%) | ||
Aug 18, 2022 | 30.83 | 30.83 | 0 | +0.03(+0.09%) | ||
Aug 17, 2022 | 30.80 | 30.80 | 0 | -0.18(-0.59%) | ||
Aug 16, 2022 | 30.98 | 30.98 | 0 | +0.16(+0.53%) | ||
Aug 15, 2022 | 30.82 | 30.82 | 0 | -0.18(-0.59%) | ||
Aug 12, 2022 | 31.00 | 31.00 | 0 | +0.23(+0.75%) | ||
Aug 11, 2022 | 30.77 | 30.77 | 0 | +0.16(+0.54%) | ||
Aug 10, 2022 | 30.61 | 30.61 | 0 | +0.44(+1.47%) | ||
Aug 09, 2022 | 30.16 | 30.16 | 0 | -0.06(-0.19%) | ||
Aug 08, 2022 | 30.22 | 30.22 | 0 | +0.03(+0.10%) | ||
Aug 05, 2022 | 30.19 | 30.19 | 0 | -0.09(-0.29%) | ||
Aug 04, 2022 | 30.28 | 30.28 | 0 | +0.11(+0.35%) | ||
Aug 03, 2022 | 30.17 | 30.17 | 0 | +0.37(+1.23%) | ||
Aug 02, 2022 | 29.81 | 29.81 | 0 | -0.16(-0.55%) | ||
Aug 01, 2022 | 29.97 | 29.97 | 0 | -0.07(-0.22%) | ||
Jul 29, 2022 | 30.04 | 30.04 | 0 | +0.19(+0.65%) | ||
Jul 28, 2022 | 29.84 | 29.84 | 0 | +0.14(+0.49%) | ||
Jul 27, 2022 | 29.70 | 29.70 | 0 | +0.54(+1.85%) | ||
Jul 26, 2022 | 29.16 | 29.16 | 0 | -0.33(-1.11%) | ||
Jul 25, 2022 | 29.49 | 29.49 | 0 | +0.05(+0.16%) | ||
Jul 22, 2022 | 29.44 | 29.44 | 0 | -0.27(-0.91%) | ||
Jul 20, 2022 | 29.71 | 29.71 | 0 | +0.16(+0.56%) | ||
Jul 19, 2022 | 29.55 | 29.55 | 0 | +0.66(+2.27%) | ||
Jul 18, 2022 | 28.89 | 28.89 | 0 | +0.15(+0.54%) | ||
Jul 15, 2022 | 28.74 | 28.74 | 0 | +0.52(+1.85%) | ||
Jul 14, 2022 | 28.21 | 28.21 | 0 | -0.44(-1.55%) | ||
Jul 13, 2022 | 28.66 | 28.66 | 0 | -0.16(-0.57%) | ||
Jul 12, 2022 | 28.82 | 28.82 | 0 | -0.62(-2.10%) | ||
Jul 08, 2022 | 29.44 | 29.44 | 0 | +0.08(+0.26%) | ||
Jul 07, 2022 | 29.36 | 29.36 | 0 | +0.63(+2.18%) | ||
Jul 06, 2022 | 28.74 | 28.74 | 0 | -0.16(-0.57%) | ||
Jul 05, 2022 | 28.90 | 28.90 | 0 | -0.28(-0.96%) |