Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.02	35.02	34.79	34.92	82,242	-0.25(-0.71%)
Sep 28, 2023	35.26	35.31	35.00	35.17	41,331	+0.38(+1.08%)
Sep 27, 2023	34.92	34.98	34.70	34.80	77,217	-0.39(-1.10%)
Sep 26, 2023	35.40	35.45	35.06	35.18	159,460	-0.61(-1.70%)
Sep 25, 2023	35.90	35.89	35.77	35.79	56,895	-0.39(-1.07%)
Sep 22, 2023	35.84	36.34	35.84	36.18	97,877	+0.37(+1.03%)
Sep 21, 2023	35.55	35.91	35.55	35.81	34,223	+0.27(+0.76%)
Sep 20, 2023	35.26	35.74	35.26	35.54	55,772	+0.35(+0.99%)
Sep 19, 2023	35.15	35.33	35.14	35.19	85,124	+0.12(+0.33%)
Sep 18, 2023	35.15	35.25	34.97	35.08	106,995	-0.37(-1.04%)
Sep 15, 2023	35.67	35.72	35.40	35.45	54,874	-0.31(-0.87%)
Sep 14, 2023	35.81	35.92	35.69	35.75	62,457	-0.36(-0.99%)
Sep 13, 2023	35.69	36.14	35.68	36.11	236,050	+0.76(+2.16%)
Sep 12, 2023	35.42	35.53	35.30	35.35	321,462	-0.28(-0.79%)
Sep 11, 2023	35.55	35.69	35.45	35.63	495,990	+0.13(+0.35%)
Sep 08, 2023	35.75	35.84	35.43	35.50	87,735	-0.37(-1.02%)
Sep 07, 2023	35.77	35.91	35.73	35.87	104,729	-0.11(-0.30%)
Sep 06, 2023	36.08	36.11	35.87	35.98	369,107	-0.10(-0.27%)
Sep 05, 2023	35.94	36.12	35.82	36.07	84,740	-0.54(-1.48%)
Sep 01, 2023	36.85	36.85	36.48	36.61	70,323	-0.28(-0.76%)
Aug 31, 2023	37.04	37.08	36.87	36.89	98,216	-0.16(-0.44%)
Aug 30, 2023	36.93	37.22	36.89	37.06	34,970	+0.36(+0.97%)
Aug 29, 2023	36.31	36.70	36.31	36.70	81,053	+0.19(+0.53%)
Aug 28, 2023	36.60	36.72	36.48	36.51	59,202	-0.10(-0.26%)
Aug 25, 2023	36.73	36.78	36.36	36.60	86,186	+0.05(+0.13%)
Aug 24, 2023	36.80	37.09	36.54	36.56	90,555	-1.06(-2.83%)
Aug 23, 2023	36.98	37.78	36.92	37.62	149,052	+0.01(+0.03%)
Aug 22, 2023	37.75	37.94	37.51	37.61	77,061	+0.42(+1.12%)
Aug 21, 2023	37.21	37.26	37.09	37.19	83,462	+0.12(+0.31%)
Aug 18, 2023	36.93	37.17	36.93	37.08	98,278	-0.10(-0.26%)
Aug 17, 2023	37.48	37.63	37.17	37.18	102,789	+0.13(+0.34%)
Aug 16, 2023	37.14	37.28	36.98	37.05	44,527	+0.42(+1.13%)
Aug 15, 2023	36.97	36.97	36.63	36.63	21,873	-0.26(-0.71%)
Aug 14, 2023	36.82	37.15	36.80	36.89	56,448	-0.03(-0.08%)
Aug 11, 2023	36.67	37.02	36.67	36.92	30,227	+0.40(+1.08%)
Aug 10, 2023	36.52	36.78	36.50	36.53	28,591	+0.05(+0.13%)
Aug 09, 2023	36.70	36.72	36.37	36.48	45,855	-0.01(-0.03%)
Aug 08, 2023	36.23	36.54	36.10	36.49	46,481	+0.40(+1.10%)
Aug 07, 2023	36.18	36.19	36.07	36.09	27,069	-0.15(-0.40%)
Aug 04, 2023	36.19	36.33	36.16	36.24	32,111	+0.14(+0.37%)
Aug 03, 2023	36.31	36.38	36.10	36.10	56,125	+0.20(+0.57%)
Aug 02, 2023	36.28	36.37	35.85	35.90	103,289	-0.72(-1.95%)
Aug 01, 2023	37.25	37.27	36.59	36.61	139,974	-0.95(-2.52%)
Jul 31, 2023	37.31	37.74	37.25	37.56	149,668	-0.35(-0.92%)
Jul 28, 2023	37.71	37.91	37.58	37.91	70,301	-0.38(-0.98%)
Jul 27, 2023	38.34	38.76	38.18	38.29	176,064	+0.15(+0.41%)
Jul 26, 2023	38.00	38.20	37.71	38.13	242,017	+0.07(+0.18%)
Jul 25, 2023	37.79	38.13	37.79	38.06	66,302	+0.26(+0.69%)
Jul 24, 2023	37.96	38.01	37.79	37.80	132,341	-0.43(-1.11%)
Jul 21, 2023	38.15	38.35	38.11	38.23	155,961	+0.28(+0.74%)
Jul 20, 2023	38.33	38.38	37.83	37.95	69,798	+0.17(+0.46%)
Jul 19, 2023	37.80	37.80	37.64	37.77	62,625	+0.25(+0.67%)
Jul 18, 2023	37.27	37.68	37.24	37.52	71,252	+0.32(+0.86%)
Jul 17, 2023	36.90	37.35	36.85	37.20	49,018	+0.18(+0.50%)
Jul 14, 2023	37.21	37.26	36.88	37.02	116,946	+0.15(+0.42%)
Jul 13, 2023	36.58	36.95	36.49	36.87	96,127	+0.59(+1.63%)
Jul 12, 2023	36.44	36.50	36.22	36.28	41,388	-0.05(-0.13%)
Jul 11, 2023	36.23	36.34	36.13	36.32	82,511	+0.21(+0.59%)
Jul 10, 2023	35.78	36.14	35.76	36.11	44,825	+0.31(+0.86%)
Jul 07, 2023	35.70	35.98	35.70	35.80	51,068	+0.15(+0.43%)
Jul 06, 2023	35.70	35.75	35.51	35.65	50,638	+0.01(+0.03%)
Jul 05, 2023	35.83	35.88	35.64	35.64	79,173	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.