Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.17	34.22	34.13	34.21	59,869	+0.11(+0.32%)
Jun 29, 2021	34.16	34.24	34.08	34.10	54,331	-0.01(-0.02%)
Jun 28, 2021	34.27	34.27	34.02	34.11	50,498	-0.09(-0.28%)
Jun 25, 2021	34.01	34.20	34.01	34.20	41,225	+0.26(+0.78%)
Jun 24, 2021	33.83	33.94	33.80	33.94	24,965	+0.25(+0.73%)
Jun 23, 2021	33.84	33.85	33.69	33.69	116,633	-0.21(-0.61%)
Jun 22, 2021	33.72	33.94	33.72	33.90	39,890	+0.13(+0.39%)
Jun 21, 2021	33.37	33.78	33.37	33.77	32,758	+0.57(+1.71%)
Jun 18, 2021	33.41	33.47	33.20	33.20	99,081	-0.58(-1.72%)
Jun 17, 2021	33.91	33.99	33.61	33.78	30,501	-0.18(-0.53%)
Jun 16, 2021	34.28	34.28	33.89	33.96	55,552	-0.31(-0.90%)
Jun 15, 2021	34.26	34.32	34.18	34.27	41,396	+0.05(+0.15%)
Jun 14, 2021	34.28	34.28	34.08	34.22	68,054	-0.12(-0.34%)
Jun 11, 2021	34.38	34.38	34.20	34.34	35,031	+0.05(+0.14%)
Jun 10, 2021	34.33	34.38	34.21	34.29	56,355	+0.11(+0.33%)
Jun 09, 2021	34.28	34.29	34.17	34.18	45,578	-0.08(-0.22%)
Jun 08, 2021	34.32	34.32	34.16	34.25	46,572	-0.06(-0.16%)
Jun 07, 2021	34.40	34.47	34.27	34.31	12,575	-0.08(-0.22%)
Jun 04, 2021	34.35	34.44	34.33	34.38	32,372	+0.13(+0.38%)
Jun 03, 2021	34.10	34.27	34.04	34.25	37,322	+0.01(+0.03%)
Jun 02, 2021	34.22	34.30	34.16	34.24	31,213	+0.07(+0.19%)
Jun 01, 2021	34.41	34.41	34.12	34.18	170,113	-0.08(-0.22%)
May 28, 2021	34.33	34.34	34.25	34.25	35,106	+0.05(+0.14%)
May 27, 2021	34.29	34.32	34.20	34.20	72,528	+0.03(+0.08%)
May 26, 2021	34.17	34.19	34.06	34.18	21,557	+0.02(+0.06%)
May 25, 2021	34.27	34.33	34.10	34.16	38,395	-0.11(-0.33%)
May 24, 2021	34.26	34.36	34.20	34.27	47,244	+0.15(+0.44%)
May 21, 2021	34.15	34.34	34.08	34.12	21,606	+0.08(+0.22%)
May 20, 2021	33.78	34.17	33.78	34.05	344,199	+0.22(+0.64%)
May 19, 2021	33.55	33.83	33.42	33.83	52,981	-0.13(-0.37%)
May 18, 2021	34.23	34.23	33.96	33.96	52,009	-0.29(-0.84%)
May 17, 2021	34.35	34.39	34.20	34.24	23,433	-0.17(-0.49%)
May 14, 2021	34.27	34.44	34.24	34.41	15,545	+0.33(+0.96%)
May 13, 2021	33.59	34.20	33.55	34.08	35,568	+0.54(+1.60%)
May 12, 2021	34.07	34.07	33.51	33.54	71,399	-0.61(-1.80%)
May 11, 2021	34.32	34.37	34.03	34.16	37,348	-0.41(-1.19%)
May 10, 2021	34.72	34.93	34.57	34.57	37,515	-0.02(-0.05%)
May 07, 2021	34.38	34.62	34.38	34.59	56,648	+0.23(+0.66%)
May 06, 2021	34.12	34.36	34.08	34.36	32,655	+0.29(+0.84%)
May 05, 2021	34.15	34.19	34.04	34.08	19,370	+0.04(+0.12%)
May 04, 2021	33.93	34.04	33.85	34.04	46,036	+0.03(+0.08%)
May 03, 2021	33.94	34.10	33.91	34.01	48,201	+0.31(+0.91%)
Apr 30, 2021	33.81	33.81	33.64	33.70	26,626	-0.20(-0.60%)
Apr 29, 2021	33.72	33.92	33.71	33.90	67,031	+0.34(+1.01%)
Apr 28, 2021	33.65	33.65	33.55	33.57	47,345	-0.06(-0.17%)
Apr 27, 2021	33.63	33.68	33.53	33.62	75,220	+0.04(+0.11%)
Apr 26, 2021	33.74	33.74	33.57	33.59	61,745	-0.14(-0.41%)
Apr 23, 2021	33.52	33.82	33.52	33.72	148,575	+0.24(+0.72%)
Apr 22, 2021	33.75	33.75	33.41	33.48	136,794	-0.27(-0.81%)
Apr 21, 2021	33.43	33.76	33.43	33.75	100,365	+0.30(+0.90%)
Apr 20, 2021	33.43	33.50	33.36	33.45	79,698	-0.09(-0.28%)
Apr 19, 2021	33.68	33.68	33.50	33.55	85,105	-0.14(-0.40%)
Apr 16, 2021	33.61	33.73	33.57	33.68	91,488	+0.23(+0.69%)
Apr 15, 2021	33.32	33.50	33.32	33.45	124,515	+0.26(+0.79%)
Apr 14, 2021	33.17	33.30	33.12	33.19	132,464	+0.01(+0.03%)
Apr 13, 2021	33.17	33.23	33.07	33.18	153,643	-0.09(-0.26%)
Apr 12, 2021	33.20	33.27	33.18	33.27	82,084	+0.05(+0.15%)
Apr 09, 2021	33.11	33.22	33.01	33.22	44,519	+0.21(+0.63%)
Apr 08, 2021	33.03	33.03	32.95	33.01	45,257	+0.03(+0.09%)
Apr 07, 2021	33.10	33.10	32.93	32.98	399,747	-0.03(-0.09%)
Apr 06, 2021	33.05	33.09	32.96	33.01	174,554	-0.07(-0.20%)
Apr 05, 2021	32.92	33.12	32.88	33.08	296,477	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.