Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.27	35.36	35.18	35.21	17,909	-0.07(-0.19%)
Jul 29, 2021	35.20	35.34	35.20	35.27	43,679	+0.25(+0.70%)
Jul 28, 2021	35.15	35.15	34.98	35.03	36,039	-0.01(-0.03%)
Jul 27, 2021	35.06	35.13	34.97	35.04	20,097	-0.09(-0.27%)
Jul 26, 2021	35.04	35.14	35.00	35.13	26,781	-0.00(-0.01%)
Jul 23, 2021	34.98	35.14	34.91	35.14	23,084	+0.34(+0.97%)
Jul 22, 2021	34.84	34.85	34.73	34.80	26,087	-0.06(-0.16%)
Jul 21, 2021	34.81	34.90	34.80	34.86	24,160	+0.24(+0.68%)
Jul 20, 2021	34.26	34.73	34.20	34.62	38,001	+0.45(+1.33%)
Jul 19, 2021	34.30	34.35	33.97	34.17	105,064	-0.56(-1.61%)
Jul 16, 2021	35.04	35.04	34.72	34.73	56,593	-0.16(-0.46%)
Jul 15, 2021	34.73	34.89	34.73	34.89	31,640	+0.03(+0.08%)
Jul 14, 2021	34.83	34.90	34.77	34.86	36,409	+0.07(+0.19%)
Jul 13, 2021	34.89	34.89	34.76	34.79	47,307	-0.12(-0.35%)
Jul 12, 2021	34.76	34.94	34.76	34.91	32,205	+0.07(+0.19%)
Jul 09, 2021	34.63	34.86	34.63	34.85	22,560	+0.40(+1.15%)
Jul 08, 2021	34.43	34.53	34.26	34.45	127,230	-0.29(-0.85%)
Jul 07, 2021	34.59	34.74	34.54	34.74	34,832	+0.22(+0.62%)
Jul 06, 2021	34.69	34.69	34.32	34.53	49,632	-0.22(-0.62%)
Jul 02, 2021	34.60	34.74	34.55	34.74	15,855	+0.21(+0.60%)
Jul 01, 2021	34.47	34.55	34.44	34.54	51,318	+0.17(+0.50%)
Jun 30, 2021	34.33	34.37	34.28	34.37	59,602	+0.11(+0.32%)
Jun 29, 2021	34.32	34.40	34.23	34.25	54,089	-0.01(-0.02%)
Jun 28, 2021	34.42	34.42	34.18	34.26	50,272	-0.09(-0.28%)
Jun 25, 2021	34.17	34.36	34.17	34.36	41,041	+0.27(+0.78%)
Jun 24, 2021	33.98	34.09	33.95	34.09	24,854	+0.25(+0.73%)
Jun 23, 2021	34.00	34.01	33.84	33.84	116,113	-0.21(-0.61%)
Jun 22, 2021	33.87	34.10	33.87	34.05	39,712	+0.13(+0.39%)
Jun 21, 2021	33.52	33.93	33.52	33.92	32,612	+0.57(+1.71%)
Jun 18, 2021	33.56	33.62	33.35	33.35	98,639	-0.58(-1.72%)
Jun 17, 2021	34.07	34.14	33.76	33.93	30,365	-0.18(-0.53%)
Jun 16, 2021	34.43	34.43	34.05	34.11	55,304	-0.31(-0.90%)
Jun 15, 2021	34.41	34.47	34.33	34.42	41,212	+0.05(+0.15%)
Jun 14, 2021	34.43	34.43	34.24	34.37	67,750	-0.12(-0.34%)
Jun 11, 2021	34.54	34.54	34.35	34.49	34,875	+0.05(+0.14%)
Jun 10, 2021	34.48	34.54	34.37	34.44	56,104	+0.11(+0.33%)
Jun 09, 2021	34.43	34.45	34.32	34.33	45,375	-0.08(-0.22%)
Jun 08, 2021	34.47	34.47	34.31	34.41	46,365	-0.06(-0.16%)
Jun 07, 2021	34.56	34.62	34.42	34.46	12,519	-0.08(-0.22%)
Jun 04, 2021	34.51	34.59	34.48	34.54	32,228	+0.13(+0.38%)
Jun 03, 2021	34.25	34.42	34.20	34.41	37,156	+0.01(+0.03%)
Jun 02, 2021	34.38	34.45	34.32	34.40	31,074	+0.07(+0.19%)
Jun 01, 2021	34.57	34.57	34.27	34.33	169,355	-0.08(-0.22%)
May 28, 2021	34.48	34.49	34.41	34.41	34,950	+0.05(+0.14%)
May 27, 2021	34.44	34.47	34.36	34.36	72,205	+0.03(+0.08%)
May 26, 2021	34.32	34.34	34.22	34.33	21,461	+0.02(+0.06%)
May 25, 2021	34.42	34.48	34.25	34.31	38,224	-0.11(-0.33%)
May 24, 2021	34.41	34.51	34.36	34.42	47,034	+0.15(+0.44%)
May 21, 2021	34.30	34.49	34.23	34.27	21,510	+0.08(+0.22%)
May 20, 2021	33.93	34.33	33.93	34.20	342,665	+0.22(+0.64%)
May 19, 2021	33.70	33.98	33.57	33.98	52,745	-0.13(-0.37%)
May 18, 2021	34.39	34.39	34.11	34.11	51,777	-0.29(-0.84%)
May 17, 2021	34.50	34.55	34.36	34.40	23,328	-0.17(-0.49%)
May 14, 2021	34.42	34.59	34.40	34.57	15,476	+0.33(+0.96%)
May 13, 2021	33.74	34.35	33.70	34.24	35,410	+0.54(+1.60%)
May 12, 2021	34.23	34.23	33.66	33.69	71,081	-0.62(-1.80%)
May 11, 2021	34.47	34.53	34.18	34.31	37,181	-0.41(-1.20%)
May 10, 2021	34.88	35.08	34.73	34.73	37,348	-0.02(-0.05%)
May 07, 2021	34.54	34.77	34.53	34.74	56,395	+0.23(+0.66%)
May 06, 2021	34.27	34.52	34.23	34.52	32,510	+0.29(+0.84%)
May 05, 2021	34.30	34.34	34.19	34.23	19,283	+0.04(+0.12%)
May 04, 2021	34.08	34.19	34.00	34.19	45,830	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.