Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.72	35.72	35.59	35.66	27,105	-0.02(-0.05%)
Aug 30, 2021	35.66	35.79	35.64	35.67	25,870	+0.03(+0.09%)
Aug 27, 2021	35.51	35.66	35.51	35.64	19,328	+0.21(+0.60%)
Aug 26, 2021	35.56	35.61	35.43	35.43	24,787	-0.20(-0.56%)
Aug 25, 2021	35.53	35.70	35.50	35.63	36,565	+0.07(+0.19%)
Aug 24, 2021	35.69	35.69	35.56	35.56	10,569	-0.08(-0.21%)
Aug 23, 2021	35.68	35.75	35.63	35.64	43,769	+0.08(+0.24%)
Aug 20, 2021	35.35	35.60	35.35	35.55	33,539	+0.27(+0.78%)
Aug 19, 2021	35.03	35.38	35.03	35.28	28,662	-0.00(-0.00%)
Aug 18, 2021	35.62	35.66	35.28	35.28	18,906	-0.38(-1.06%)
Aug 17, 2021	35.68	35.70	35.45	35.66	15,991	-0.19(-0.53%)
Aug 16, 2021	35.58	35.84	35.49	35.84	57,569	+0.22(+0.61%)
Aug 13, 2021	35.57	35.65	35.57	35.63	341,003	+0.07(+0.20%)
Aug 12, 2021	35.55	35.57	35.47	35.56	34,091	+0.02(+0.04%)
Aug 11, 2021	35.48	35.55	35.48	35.54	27,416	+0.20(+0.57%)
Aug 10, 2021	35.16	35.38	35.16	35.34	25,669	+0.15(+0.42%)
Aug 09, 2021	35.27	35.27	35.15	35.19	34,515	-0.07(-0.19%)
Aug 06, 2021	35.24	35.31	35.22	35.26	26,046	+0.12(+0.33%)
Aug 05, 2021	35.13	35.14	35.03	35.14	36,049	+0.17(+0.48%)
Aug 04, 2021	35.14	35.20	34.98	34.98	48,269	-0.30(-0.86%)
Aug 03, 2021	35.00	35.28	34.96	35.28	23,658	+0.31(+0.89%)
Aug 02, 2021	35.23	35.29	34.96	34.97	99,974	-0.08(-0.24%)
Jul 30, 2021	35.11	35.20	35.02	35.05	17,989	-0.07(-0.19%)
Jul 29, 2021	35.04	35.18	35.04	35.12	43,875	+0.25(+0.70%)
Jul 28, 2021	34.99	34.99	34.83	34.87	36,200	-0.01(-0.03%)
Jul 27, 2021	34.90	34.98	34.82	34.88	20,187	-0.09(-0.27%)
Jul 26, 2021	34.88	34.99	34.84	34.98	26,901	-0.00(-0.01%)
Jul 23, 2021	34.83	34.99	34.76	34.98	23,187	+0.33(+0.97%)
Jul 22, 2021	34.68	34.69	34.57	34.65	26,204	-0.06(-0.16%)
Jul 21, 2021	34.66	34.74	34.65	34.70	24,268	+0.24(+0.68%)
Jul 20, 2021	34.11	34.58	34.05	34.47	38,171	+0.45(+1.33%)
Jul 19, 2021	34.15	34.19	33.82	34.01	105,534	-0.56(-1.61%)
Jul 16, 2021	34.88	34.88	34.56	34.57	56,847	-0.16(-0.46%)
Jul 15, 2021	34.58	34.73	34.58	34.73	31,782	+0.03(+0.08%)
Jul 14, 2021	34.67	34.74	34.62	34.70	36,573	+0.07(+0.19%)
Jul 13, 2021	34.73	34.74	34.61	34.64	47,519	-0.12(-0.35%)
Jul 12, 2021	34.61	34.79	34.61	34.76	32,349	+0.07(+0.19%)
Jul 09, 2021	34.48	34.70	34.48	34.69	22,661	+0.40(+1.16%)
Jul 08, 2021	34.28	34.37	34.11	34.30	127,800	-0.29(-0.85%)
Jul 07, 2021	34.44	34.59	34.38	34.59	34,988	+0.21(+0.62%)
Jul 06, 2021	34.53	34.53	34.16	34.38	49,854	-0.21(-0.62%)
Jul 02, 2021	34.45	34.59	34.40	34.59	15,926	+0.21(+0.60%)
Jul 01, 2021	34.32	34.40	34.29	34.38	51,548	+0.17(+0.50%)
Jun 30, 2021	34.17	34.22	34.13	34.21	59,869	+0.11(+0.32%)
Jun 29, 2021	34.16	34.24	34.08	34.10	54,331	-0.01(-0.02%)
Jun 28, 2021	34.27	34.27	34.02	34.11	50,498	-0.09(-0.28%)
Jun 25, 2021	34.01	34.20	34.01	34.20	41,225	+0.26(+0.78%)
Jun 24, 2021	33.83	33.94	33.80	33.94	24,965	+0.25(+0.73%)
Jun 23, 2021	33.84	33.85	33.69	33.69	116,633	-0.21(-0.61%)
Jun 22, 2021	33.72	33.94	33.72	33.90	39,890	+0.13(+0.39%)
Jun 21, 2021	33.37	33.78	33.37	33.77	32,758	+0.57(+1.71%)
Jun 18, 2021	33.41	33.47	33.20	33.20	99,081	-0.58(-1.72%)
Jun 17, 2021	33.91	33.99	33.61	33.78	30,501	-0.18(-0.53%)
Jun 16, 2021	34.28	34.28	33.89	33.96	55,552	-0.31(-0.90%)
Jun 15, 2021	34.26	34.32	34.18	34.27	41,396	+0.05(+0.15%)
Jun 14, 2021	34.28	34.28	34.08	34.22	68,054	-0.12(-0.34%)
Jun 11, 2021	34.38	34.38	34.20	34.34	35,031	+0.05(+0.14%)
Jun 10, 2021	34.33	34.38	34.21	34.29	56,355	+0.11(+0.33%)
Jun 09, 2021	34.28	34.29	34.17	34.18	45,578	-0.08(-0.22%)
Jun 08, 2021	34.32	34.32	34.16	34.25	46,572	-0.06(-0.16%)
Jun 07, 2021	34.40	34.47	34.27	34.31	12,575	-0.08(-0.22%)
Jun 04, 2021	34.35	34.44	34.33	34.38	32,372	+0.13(+0.38%)
Jun 03, 2021	34.10	34.27	34.04	34.25	37,322	+0.01(+0.03%)
Jun 02, 2021	34.22	34.30	34.16	34.24	31,213	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.