Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Dec 30, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Dec 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 19, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Dec 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) |
Dec 16, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Dec 12, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.05(-0.60%) |
Dec 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.11(-1.30%) |
Dec 06, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
Dec 04, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |
Dec 03, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.08(-0.93%) |
Dec 02, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Nov 29, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Nov 27, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Nov 26, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.11(-1.28%) |
Nov 25, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Nov 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Nov 21, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.12(+1.41%) |
Nov 20, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Nov 19, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Nov 18, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
Nov 15, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Nov 14, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Nov 13, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Nov 11, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) |
Nov 08, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Nov 07, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.10(-1.17%) |
Nov 06, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Nov 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Nov 04, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Nov 01, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Oct 31, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Oct 30, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.07(+0.85%) |
Oct 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) |
Oct 28, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Oct 25, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Oct 24, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) |
Oct 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Oct 22, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) |
Oct 21, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 18, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Oct 17, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.12(+1.48%) |
Oct 16, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.13(-1.57%) |
Oct 15, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.23(+2.86%) |
Oct 14, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
Oct 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.18(+2.30%) |
Oct 10, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.14(+1.82%) |
Oct 09, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.15(-1.92%) |
Oct 08, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Oct 07, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.12(-1.52%) |
Oct 04, 2002 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.12(-1.50%) |
Oct 03, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Oct 02, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.12(-1.47%) |