Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.50 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Apr 29, 2010 | 10.40 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Apr 28, 2010 | 10.38 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.56 | 10.38 | 10.38 | 10.38 | 0 | -0.18(-1.70%) |
Apr 26, 2010 | 10.57 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 10.52 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Apr 22, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 21, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.43 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) |
Apr 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.54 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
Apr 15, 2010 | 10.53 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 10.44 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) |
Apr 13, 2010 | 10.43 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.42 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 10.37 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) |
Apr 08, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Apr 06, 2010 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 10.30 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Apr 01, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | |
Mar 31, 2010 | 10.28 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Mar 30, 2010 | 10.26 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.19 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 25, 2010 | 10.22 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Mar 24, 2010 | 10.29 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Mar 23, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Mar 22, 2010 | 10.20 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Mar 19, 2010 | 10.25 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 18, 2010 | 10.31 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Mar 17, 2010 | 10.26 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.20 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Mar 15, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 10.17 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Mar 10, 2010 | 10.13 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Mar 09, 2010 | 10.12 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.10 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Mar 05, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Mar 04, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Mar 01, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.09(+0.91%) |
Feb 26, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Feb 25, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 9.830 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Feb 23, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Feb 22, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Feb 18, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Feb 17, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Feb 16, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.10(+1.04%) |
Feb 12, 2010 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Feb 11, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.07(+0.73%) |
Feb 10, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Feb 09, 2010 | 9.580 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Feb 08, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Feb 05, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 04, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) |
Feb 03, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Feb 02, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) |