Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 16.62 | 16.62 | 0 | -0.10(-0.58%) | ||
Apr 29, 2021 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Apr 28, 2021 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Apr 26, 2021 | 16.70 | 16.70 | 0 | +0.04(+0.23%) | ||
Apr 23, 2021 | 16.66 | 16.66 | 0 | +0.14(+0.83%) | ||
Apr 22, 2021 | 16.52 | 16.52 | 0 | -0.06(-0.35%) | ||
Apr 21, 2021 | 16.58 | 16.58 | 0 | +0.11(+0.65%) | ||
Apr 20, 2021 | 16.47 | 16.47 | 0 | -0.14(-0.82%) | ||
Apr 19, 2021 | 16.61 | 16.61 | 0 | -0.07(-0.41%) | ||
Apr 16, 2021 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Apr 15, 2021 | 16.67 | 16.67 | 0 | +0.14(+0.83%) | ||
Apr 14, 2021 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Apr 12, 2021 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Apr 09, 2021 | 16.50 | 16.50 | 0 | +0.11(+0.66%) | ||
Apr 07, 2021 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 16.38 | 16.38 | 0 | +0.11(+0.66%) | ||
Apr 01, 2021 | 16.28 | 16.28 | 0 | +0.16(+0.97%) | ||
Mar 31, 2021 | 16.12 | 16.12 | 0 | +0.04(+0.24%) | ||
Mar 30, 2021 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Mar 29, 2021 | 16.07 | 16.07 | 0 | -0.08(-0.48%) | ||
Mar 26, 2021 | 16.15 | 16.15 | 0 | +0.19(+1.16%) | ||
Mar 25, 2021 | 15.96 | 15.96 | 0 | +0.06(+0.37%) | ||
Mar 24, 2021 | 15.91 | 15.91 | 0 | -0.08(-0.49%) | ||
Mar 23, 2021 | 15.98 | 15.98 | 0 | -0.13(-0.79%) | ||
Mar 22, 2021 | 16.11 | 16.11 | 0 | +0.05(+0.30%) | ||
Mar 19, 2021 | 16.06 | 16.06 | 0 | +0.03(+0.18%) | ||
Mar 18, 2021 | 16.03 | 16.03 | 0 | -0.19(-1.14%) | ||
Mar 17, 2021 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
Mar 16, 2021 | 16.21 | 16.21 | 0 | -0.05(-0.30%) | ||
Mar 15, 2021 | 16.26 | 16.26 | 0 | +0.06(+0.36%) | ||
Mar 12, 2021 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 16.21 | 16.21 | 0 | +0.23(+1.47%) | ||
Mar 09, 2021 | 15.97 | 15.97 | 0 | +0.17(+1.05%) | ||
Mar 08, 2021 | 15.81 | 15.81 | 0 | -0.08(-0.49%) | ||
Mar 05, 2021 | 15.89 | 15.89 | 0 | +0.18(+1.12%) | ||
Mar 04, 2021 | 15.71 | 15.71 | 0 | -0.18(-1.11%) | ||
Mar 03, 2021 | 15.89 | 15.89 | 0 | -0.15(-0.91%) | ||
Mar 02, 2021 | 16.03 | 16.03 | 0 | -0.08(-0.48%) | ||
Mar 01, 2021 | 16.11 | 16.11 | 0 | +0.26(+1.66%) | ||
Feb 26, 2021 | 15.85 | 15.85 | 0 | -0.07(-0.43%) | ||
Feb 25, 2021 | 15.92 | 15.92 | 0 | -0.29(-1.81%) | ||
Feb 24, 2021 | 16.21 | 16.21 | 0 | +0.11(+0.67%) | ||
Feb 23, 2021 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 16.11 | 16.11 | 0 | -0.10(-0.60%) | ||
Feb 19, 2021 | 16.21 | 16.21 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Feb 16, 2021 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Feb 12, 2021 | 16.33 | 16.33 | 0 | +0.04(+0.24%) | ||
Feb 11, 2021 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | ||
Feb 10, 2021 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 16.26 | 16.26 | 0 | +0.13(+0.79%) | ||
Feb 05, 2021 | 16.13 | 16.13 | 0 | +0.07(+0.43%) | ||
Feb 04, 2021 | 16.06 | 16.06 | 0 | +0.11(+0.67%) | ||
Feb 03, 2021 | 15.95 | 15.95 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 15.93 | 15.93 | 0 | +0.13(+0.80%) |