Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.13(+0.97%) | |
Sep 29, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.21(-1.54%) | |
Sep 25, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Sep 23, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Sep 22, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.12(-0.87%) | |
Sep 21, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Sep 18, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.13(-0.93%) | |
Sep 17, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Sep 16, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | |
Sep 15, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | |
Sep 14, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
Sep 11, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Sep 10, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Sep 09, 2015 | 13.91 | 13.91 | 13.83 | 0 | -0.08(-0.58%) | |
Sep 08, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.19(+1.38%) | |
Sep 04, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | |
Sep 03, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Sep 02, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.13(+0.95%) | |
Sep 01, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | |
Aug 31, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | |
Aug 28, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) | |
Aug 26, 2015 | 13.55 | 13.55 | 13.79 | 0 | +0.24(+1.77%) | |
Aug 25, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Aug 24, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.34(-2.44%) | |
Aug 21, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) | |
Aug 20, 2015 | 14.39 | 14.39 | 14.20 | 0 | -0.19(-1.32%) | |
Aug 19, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Aug 18, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Aug 14, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Aug 13, 2015 | 14.43 | 14.43 | 14.42 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 11, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | |
Aug 10, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | |
Aug 07, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | |
Aug 05, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | |
Aug 04, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Aug 03, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Jul 31, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jul 30, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.44 | 14.44 | 14.51 | 0 | +0.07(+0.48%) | |
Jul 28, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | |
Jul 27, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.49%) | |
Jul 24, 2015 | 14.42 | 14.41 | 14.42 | 0 | -0.10(-0.69%) | |
Jul 23, 2015 | 14.56 | 14.56 | 14.52 | 0 | -0.04(-0.27%) | |
Jul 22, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Jul 21, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Jul 20, 2015 | 14.62 | 14.62 | 14.61 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.55 | 14.55 | 14.62 | 0 | +0.07(+0.48%) | |
Jul 15, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Jul 13, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Jul 10, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.12(+0.84%) | |
Jul 09, 2015 | 14.26 | 14.26 | 14.28 | 0 | +0.02(+0.14%) | |
Jul 08, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) | |
Jul 07, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Jul 06, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | |
Jul 02, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |