Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.27 | 12.27 | 0 | +0.01(+0.12%) | ||
Oct 28, 2021 | 12.26 | 12.26 | 0 | -0.02(-0.15%) | ||
Oct 27, 2021 | 12.28 | 12.28 | 0 | +0.05(+0.45%) | ||
Oct 26, 2021 | 12.22 | 12.22 | 0 | +0.02(+0.15%) | ||
Oct 25, 2021 | 12.21 | 12.21 | 0 | +0.01(+0.07%) | ||
Oct 22, 2021 | 12.20 | 12.20 | 0 | +0.02(+0.15%) | ||
Oct 21, 2021 | 12.18 | 12.18 | 0 | -0.02(-0.15%) | ||
Oct 20, 2021 | 12.20 | 12.20 | 0 | -0.01(-0.07%) | ||
Oct 19, 2021 | 12.21 | 12.21 | 0 | -0.03(-0.22%) | ||
Oct 18, 2021 | 12.23 | 12.23 | 0 | -0.01(-0.07%) | ||
Oct 15, 2021 | 12.24 | 12.24 | 0 | -0.02(-0.15%) | ||
Oct 14, 2021 | 12.26 | 12.26 | 0 | +0.02(+0.15%) | ||
Oct 13, 2021 | 12.24 | 12.24 | 0 | +0.02(+0.15%) | ||
Oct 12, 2021 | 12.22 | 12.22 | 0 | +0.04(+0.30%) | ||
Oct 11, 2021 | 12.19 | 12.19 | 0 | -0.01(-0.07%) | ||
Oct 08, 2021 | 12.20 | 12.20 | 0 | -0.03(-0.22%) | ||
Oct 07, 2021 | 12.22 | 12.22 | 0 | -0.03(-0.22%) | ||
Oct 06, 2021 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 12.25 | 12.25 | 0 | -0.03(-0.22%) | ||
Oct 04, 2021 | 12.28 | 12.28 | 0 | -0.01(-0.07%) | ||
Oct 01, 2021 | 12.29 | 12.29 | 0 | +0.04(+0.30%) | ||
Sep 30, 2021 | 12.25 | 12.25 | 0 | +0.01(+0.06%) | ||
Sep 29, 2021 | 12.24 | 12.24 | 0 | +0.01(+0.07%) | ||
Sep 28, 2021 | 12.23 | 12.23 | 0 | -0.05(-0.37%) | ||
Sep 27, 2021 | 12.28 | 12.28 | 0 | -0.01(-0.07%) | ||
Sep 24, 2021 | 12.29 | 12.29 | 0 | -0.03(-0.22%) | ||
Sep 23, 2021 | 12.32 | 12.32 | 0 | -0.05(-0.44%) | ||
Sep 22, 2021 | 12.37 | 12.37 | 0 | +0.01(+0.07%) | ||
Sep 21, 2021 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 12.36 | 12.36 | 0 | +0.02(+0.15%) | ||
Sep 17, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.15%) | ||
Sep 16, 2021 | 12.36 | 12.36 | 0 | -0.02(-0.15%) | ||
Sep 15, 2021 | 12.38 | 12.38 | 0 | -0.01(-0.07%) | ||
Sep 14, 2021 | 12.39 | 12.39 | 0 | +0.03(+0.22%) | ||
Sep 13, 2021 | 12.36 | 12.36 | 0 | +0.02(+0.15%) | ||
Sep 10, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.15%) | ||
Sep 09, 2021 | 12.36 | 12.36 | 0 | +0.03(+0.22%) | ||
Sep 08, 2021 | 12.33 | 12.33 | 0 | +0.02(+0.15%) | ||
Sep 07, 2021 | 12.32 | 12.32 | 0 | -0.03(-0.22%) | ||
Sep 03, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.15%) | ||
Sep 02, 2021 | 12.36 | 12.36 | 0 | +0.01(+0.07%) | ||
Sep 01, 2021 | 12.35 | 12.35 | 0 | +0.01(+0.07%) | ||
Aug 31, 2021 | 12.34 | 12.34 | 0 | +0.00(+0.01%) | ||
Aug 30, 2021 | 12.34 | 12.34 | 0 | +0.02(+0.15%) | ||
Aug 27, 2021 | 12.32 | 12.32 | 0 | +0.03(+0.22%) | ||
Aug 26, 2021 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 12.30 | 12.30 | 0 | -0.02(-0.15%) | ||
Aug 24, 2021 | 12.31 | 12.31 | 0 | -0.02(-0.15%) | ||
Aug 23, 2021 | 12.33 | 12.33 | 0 | +0.01(+0.07%) | ||
Aug 20, 2021 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.07%) | ||
Aug 18, 2021 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 12.31 | 12.31 | 0 | -0.01(-0.07%) | ||
Aug 16, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.07%) | ||
Aug 13, 2021 | 12.31 | 12.31 | 0 | +0.05(+0.37%) | ||
Aug 12, 2021 | 12.27 | 12.27 | 0 | -0.01(-0.07%) | ||
Aug 11, 2021 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 12.28 | 12.28 | 0 | -0.01(-0.07%) | ||
Aug 09, 2021 | 12.29 | 12.29 | 0 | -0.03(-0.22%) | ||
Aug 06, 2021 | 12.31 | 12.31 | 0 | -0.05(-0.37%) | ||
Aug 05, 2021 | 12.36 | 12.36 | 0 | -0.03(-0.22%) | ||
Aug 04, 2021 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |