Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 9.778 | 9.778 | 9.778 | 0 | +0.04(+0.43%) | |
Apr 29, 2014 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 9.737 | 9.737 | 9.737 | 0 | -0.02(-0.16%) | |
Apr 25, 2014 | 9.752 | 9.752 | 9.752 | 0 | +0.01(+0.08%) | |
Apr 23, 2014 | 9.744 | 9.744 | 9.744 | 0 | +0.02(+0.16%) | |
Apr 22, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 9.721 | 9.721 | 9.721 | 0 | -0.03(-0.32%) | |
Apr 16, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.01(-0.08%) | |
Apr 15, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) | |
Apr 14, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.01(-0.08%) | |
Apr 11, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) | |
Apr 10, 2014 | 9.752 | 9.752 | 9.752 | 0 | +0.02(+0.24%) | |
Apr 09, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.08%) | |
Apr 07, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.02(+0.16%) | |
Apr 04, 2014 | 9.706 | 9.706 | 9.706 | 0 | +0.03(+0.32%) | |
Apr 03, 2014 | 9.675 | 9.675 | 9.675 | 0 | +0.01(+0.08%) | |
Apr 02, 2014 | 9.667 | 9.667 | 9.667 | 0 | -0.02(-0.16%) | |
Apr 01, 2014 | 9.683 | 9.683 | 9.683 | 0 | -0.02(-0.16%) | |
Mar 31, 2014 | 9.698 | 9.698 | 9.698 | 0 | +0.02(+0.23%) | |
Mar 28, 2014 | 9.676 | 9.676 | 9.676 | 0 | -0.02(-0.16%) | |
Mar 27, 2014 | 9.691 | 9.691 | 9.691 | 0 | +0.01(+0.08%) | |
Mar 26, 2014 | 9.684 | 9.684 | 9.684 | 0 | +0.03(+0.32%) | |
Mar 25, 2014 | 9.653 | 9.653 | 9.653 | 0 | -0.01(-0.08%) | |
Mar 24, 2014 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.08%) | |
Mar 21, 2014 | 9.653 | 9.653 | 9.653 | 0 | +0.02(+0.16%) | |
Mar 20, 2014 | 9.637 | 9.637 | 9.637 | 0 | -0.01(-0.08%) | |
Mar 19, 2014 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.04(-0.40%) |
Mar 18, 2014 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | +0.02(+0.16%) |
Mar 17, 2014 | 9.668 | 9.668 | 9.668 | 0 | -0.02(-0.24%) | |
Mar 14, 2014 | 9.691 | 9.691 | 9.691 | 0 | -0.01(-0.08%) | |
Mar 13, 2014 | 9.699 | 9.699 | 9.699 | 0 | +0.03(+0.32%) | |
Mar 12, 2014 | 9.668 | 9.668 | 9.668 | 0 | +0.02(+0.16%) | |
Mar 11, 2014 | 9.653 | 9.653 | 9.653 | 0 | +0.01(+0.08%) | |
Mar 10, 2014 | 9.645 | 9.645 | 9.645 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.24%) | |
Mar 06, 2014 | 9.668 | 9.668 | 9.668 | 0 | -0.02(-0.24%) | |
Mar 05, 2014 | 9.691 | 9.691 | 9.691 | 0 | +0.01(+0.08%) | |
Mar 04, 2014 | 9.684 | 9.684 | 9.684 | 0 | -0.04(-0.40%) | |
Mar 03, 2014 | 9.722 | 9.722 | 9.722 | 0 | +0.02(+0.16%) | |
Feb 28, 2014 | 9.707 | 9.707 | 9.707 | 0 | +0.02(+0.22%) | |
Feb 27, 2014 | 9.685 | 9.685 | 9.685 | 0 | +0.02(+0.16%) | |
Feb 26, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.16%) | |
Feb 25, 2014 | 9.654 | 9.654 | 9.654 | 0 | +0.02(+0.24%) | |
Feb 24, 2014 | 9.631 | 9.631 | 9.631 | 0 | -0.01(-0.08%) | |
Feb 21, 2014 | 9.639 | 9.639 | 9.639 | 0 | +0.02(+0.16%) | |
Feb 20, 2014 | 9.624 | 9.624 | 9.624 | 0 | -0.02(-0.16%) | |
Feb 19, 2014 | 9.639 | 9.639 | 9.639 | 0 | -0.01(-0.08%) | |
Feb 18, 2014 | 9.647 | 9.647 | 9.647 | 0 | +0.02(+0.16%) | |
Feb 14, 2014 | 9.631 | 9.631 | 9.631 | 9.631 | 0 | -0.01(-0.08%) |
Feb 13, 2014 | 9.639 | 9.639 | 9.639 | 0 | +0.02(+0.24%) | |
Feb 12, 2014 | 9.616 | 9.616 | 9.616 | 0 | -0.02(-0.16%) | |
Feb 11, 2014 | 9.631 | 9.631 | 9.631 | 9.631 | 0 | -0.02(-0.16%) |
Feb 10, 2014 | 9.647 | 9.647 | 9.647 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 9.647 | 9.647 | 9.647 | 0 | +0.02(+0.16%) | |
Feb 06, 2014 | 9.631 | 9.631 | 9.631 | 0 | -0.01(-0.08%) | |
Feb 05, 2014 | 9.639 | 9.639 | 9.639 | 0 | -0.02(-0.16%) | |
Feb 04, 2014 | 9.654 | 9.654 | 9.654 | 0 | -0.02(-0.16%) |