Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Apr 28, 2022 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Apr 27, 2022 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Apr 26, 2022 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Apr 25, 2022 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Apr 22, 2022 | 9.020 | 9.020 | 0 | -0.12(-1.31%) | ||
Apr 21, 2022 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | ||
Apr 20, 2022 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | ||
Apr 19, 2022 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | ||
Apr 18, 2022 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Apr 13, 2022 | 9.220 | 9.220 | 0 | +0.09(+0.99%) | ||
Apr 12, 2022 | 9.130 | 9.130 | 0 | +0.07(+0.77%) | ||
Apr 11, 2022 | 9.060 | 9.060 | 0 | -0.10(-1.09%) | ||
Apr 08, 2022 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Apr 07, 2022 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Apr 06, 2022 | 9.160 | 9.160 | 0 | -0.12(-1.29%) | ||
Apr 05, 2022 | 9.280 | 9.280 | 0 | -0.06(-0.64%) | ||
Apr 04, 2022 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | ||
Apr 01, 2022 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Mar 31, 2022 | 9.290 | 9.290 | 0 | -0.08(-0.85%) | ||
Mar 30, 2022 | 9.370 | 9.370 | 0 | +0.06(+0.64%) | ||
Mar 29, 2022 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Mar 28, 2022 | 9.290 | 9.290 | 0 | -0.09(-0.96%) | ||
Mar 25, 2022 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Mar 24, 2022 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | ||
Mar 22, 2022 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Mar 21, 2022 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Mar 18, 2022 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Mar 17, 2022 | 9.290 | 9.290 | 0 | +0.16(+1.75%) | ||
Mar 16, 2022 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
Mar 15, 2022 | 9.070 | 9.070 | 0 | -0.06(-0.66%) | ||
Mar 14, 2022 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | ||
Mar 11, 2022 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Mar 09, 2022 | 9.260 | 9.260 | 0 | -0.13(-1.38%) | ||
Mar 08, 2022 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Mar 07, 2022 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Mar 04, 2022 | 9.410 | 9.410 | 0 | +0.04(+0.43%) | ||
Mar 03, 2022 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | ||
Mar 02, 2022 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Mar 01, 2022 | 9.340 | 9.340 | 0 | +0.12(+1.30%) | ||
Feb 28, 2022 | 9.220 | 9.220 | 0 | +0.11(+1.21%) | ||
Feb 25, 2022 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Feb 24, 2022 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Feb 23, 2022 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Feb 22, 2022 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Feb 18, 2022 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Feb 17, 2022 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Feb 16, 2022 | 9.200 | 9.200 | 0 | +0.05(+0.55%) | ||
Feb 15, 2022 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Feb 14, 2022 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Feb 11, 2022 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
Feb 10, 2022 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | ||
Feb 09, 2022 | 9.280 | 9.280 | 0 | +0.11(+1.20%) | ||
Feb 08, 2022 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | ||
Feb 07, 2022 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Feb 04, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Feb 03, 2022 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | ||
Feb 02, 2022 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |