Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 65.17 | 65.17 | 0 | +0.09(+0.14%) | ||
Mar 30, 2021 | 65.08 | 65.08 | 0 | +0.24(+0.38%) | ||
Mar 29, 2021 | 64.84 | 64.84 | 0 | -0.53(-0.81%) | ||
Mar 26, 2021 | 65.37 | 65.37 | 0 | +1.10(+1.72%) | ||
Mar 25, 2021 | 64.26 | 64.26 | 0 | +0.20(+0.30%) | ||
Mar 24, 2021 | 64.07 | 64.07 | 0 | -0.81(-1.25%) | ||
Mar 23, 2021 | 64.88 | 64.88 | 0 | -0.88(-1.34%) | ||
Mar 22, 2021 | 65.76 | 65.76 | 0 | +0.11(+0.16%) | ||
Mar 19, 2021 | 65.65 | 65.65 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 65.71 | 65.71 | 0 | -0.84(-1.26%) | ||
Mar 17, 2021 | 66.55 | 66.55 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 66.37 | 66.37 | 0 | +0.14(+0.21%) | ||
Mar 15, 2021 | 66.23 | 66.23 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 66.28 | 66.28 | 0 | -0.47(-0.70%) | ||
Mar 11, 2021 | 66.75 | 66.75 | 0 | +1.39(+2.12%) | ||
Mar 10, 2021 | 65.37 | 65.37 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 65.24 | 65.24 | 0 | +1.22(+1.91%) | ||
Mar 08, 2021 | 64.02 | 64.02 | 0 | -1.40(-2.13%) | ||
Mar 05, 2021 | 65.41 | 65.41 | 0 | +0.27(+0.42%) | ||
Mar 04, 2021 | 65.14 | 65.14 | 0 | -1.53(-2.30%) | ||
Mar 03, 2021 | 66.67 | 66.67 | 0 | -0.39(-0.58%) | ||
Mar 02, 2021 | 67.06 | 67.06 | 0 | -0.46(-0.68%) | ||
Mar 01, 2021 | 67.52 | 67.52 | 0 | +1.58(+2.40%) | ||
Feb 26, 2021 | 65.94 | 65.94 | 0 | -1.30(-1.93%) | ||
Feb 25, 2021 | 67.24 | 67.24 | 0 | -1.29(-1.88%) | ||
Feb 24, 2021 | 68.53 | 68.53 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 68.66 | 68.66 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 68.77 | 68.77 | 0 | -1.19(-1.70%) | ||
Feb 19, 2021 | 69.96 | 69.96 | 0 | -0.26(-0.38%) | ||
Feb 17, 2021 | 70.23 | 70.23 | 0 | -0.56(-0.79%) | ||
Feb 16, 2021 | 70.78 | 70.78 | 0 | +0.63(+0.90%) | ||
Feb 12, 2021 | 70.15 | 70.15 | 0 | +0.53(+0.76%) | ||
Feb 11, 2021 | 69.62 | 69.62 | 0 | +0.43(+0.62%) | ||
Feb 10, 2021 | 69.19 | 69.19 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 69.12 | 69.12 | 0 | +0.45(+0.65%) | ||
Feb 08, 2021 | 68.68 | 68.68 | 0 | +0.52(+0.76%) | ||
Feb 05, 2021 | 68.16 | 68.16 | 0 | +0.58(+0.85%) | ||
Feb 04, 2021 | 67.58 | 67.58 | 0 | +0.24(+0.36%) | ||
Feb 03, 2021 | 67.34 | 67.34 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 67.15 | 67.15 | 0 | +0.92(+1.39%) | ||
Feb 01, 2021 | 66.23 | 66.23 | 0 | +1.67(+2.59%) | ||
Jan 29, 2021 | 64.57 | 64.57 | 0 | -1.24(-1.88%) | ||
Jan 28, 2021 | 65.81 | 65.81 | 0 | +0.49(+0.75%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -1.69(-2.52%) | ||
Jan 26, 2021 | 67.01 | 67.01 | 0 | -0.53(-0.78%) | ||
Jan 25, 2021 | 67.53 | 67.53 | 0 | -0.40(-0.59%) | ||
Jan 22, 2021 | 67.93 | 67.93 | 0 | -0.43(-0.63%) | ||
Jan 21, 2021 | 68.36 | 68.36 | 0 | +0.03(+0.04%) | ||
Jan 20, 2021 | 68.33 | 68.33 | 0 | +0.73(+1.08%) | ||
Jan 19, 2021 | 67.60 | 67.60 | 0 | +0.78(+1.17%) | ||
Jan 15, 2021 | 66.82 | 66.82 | 0 | -1.06(-1.57%) | ||
Jan 14, 2021 | 67.88 | 67.88 | 0 | +0.64(+0.96%) | ||
Jan 13, 2021 | 67.24 | 67.24 | 0 | -0.31(-0.46%) | ||
Jan 12, 2021 | 67.55 | 67.55 | 0 | +0.62(+0.93%) | ||
Jan 11, 2021 | 66.93 | 66.93 | 0 | -0.50(-0.74%) | ||
Jan 08, 2021 | 67.43 | 67.43 | 0 | +0.66(+0.99%) | ||
Jan 07, 2021 | 66.76 | 66.76 | 0 | +0.38(+0.57%) | ||
Jan 06, 2021 | 66.38 | 66.38 | 0 | -0.16(-0.23%) | ||
Jan 05, 2021 | 66.54 | 66.54 | 0 | +0.71(+1.08%) |