American Century Global Bond Fd R Cl (MF: AGBRX )

8.810 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.758 7.758 7.758 0 +0.01(+0.10%)
Apr 29, 2014 7.750 7.750 7.750 0 +0.01(+0.10%)
Apr 28, 2014 7.742 7.742 7.742 0 -0.01(-0.10%)
Apr 25, 2014 7.750 7.750 7.750 0 +0.01(+0.10%)
Apr 23, 2014 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 22, 2014 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 21, 2014 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 17, 2014 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 16, 2014 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 15, 2014 7.742 7.742 7.742 0 +0.01(+0.10%)
Apr 14, 2014 7.734 7.734 7.734 0 +0.00(+0.00%)
Apr 11, 2014 7.734 7.734 7.734 0 +0.00(+0.00%)
Apr 10, 2014 7.734 7.734 7.734 0 +0.01(+0.10%)
Apr 09, 2014 7.726 7.726 7.726 0 +0.00(+0.00%)
Apr 08, 2014 7.726 7.726 7.726 0 +0.00(+0.00%)
Apr 07, 2014 7.726 7.726 7.726 0 +0.00(+0.00%)
Apr 04, 2014 7.726 7.726 7.726 0 +0.02(+0.21%)
Apr 03, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
Apr 02, 2014 7.711 7.711 7.711 0 -0.01(-0.10%)
Apr 01, 2014 7.718 7.718 7.718 0 +0.01(+0.10%)
Mar 31, 2014 7.711 7.711 7.711 0 -0.01(-0.10%)
Mar 28, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 27, 2014 7.718 7.718 7.718 0 +0.01(+0.10%)
Mar 26, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
Mar 25, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
Mar 24, 2014 7.711 7.711 7.711 0 +0.01(+0.10%)
Mar 21, 2014 7.703 7.703 7.703 0 +0.01(+0.10%)
Mar 20, 2014 7.695 7.695 7.695 0 -0.02(-0.21%)
Mar 19, 2014 7.711 7.711 7.711 7.711 0 -0.01(-0.10%)
Mar 18, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 17, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 14, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 13, 2014 7.718 7.718 7.718 0 +0.01(+0.10%)
Mar 12, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
Mar 11, 2014 7.711 7.711 7.711 0 +0.00(+0.00%)
Mar 10, 2014 7.711 7.711 7.711 0 +0.01(+0.10%)
Mar 07, 2014 7.703 7.703 7.703 0 -0.01(-0.10%)
Mar 06, 2014 7.711 7.711 7.711 0 -0.01(-0.10%)
Mar 05, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 04, 2014 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 03, 2014 7.718 7.718 7.718 0 +0.01(+0.10%)
Feb 28, 2014 7.711 7.711 7.711 0 -0.01(-0.10%)
Feb 27, 2014 7.718 7.718 7.718 0 +0.01(+0.10%)
Feb 26, 2014 7.711 7.711 7.711 0 +0.02(+0.21%)
Feb 25, 2014 7.695 7.695 7.695 0 +0.01(+0.10%)
Feb 24, 2014 7.687 7.687 7.687 0 +0.00(+0.00%)
Feb 21, 2014 7.687 7.687 7.687 0 +0.01(+0.10%)
Feb 20, 2014 7.679 7.679 7.679 0 -0.01(-0.10%)
Feb 19, 2014 7.687 7.687 7.687 0 +0.00(+0.00%)
Feb 18, 2014 7.687 7.687 7.687 0 +0.02(+0.21%)
Feb 14, 2014 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Feb 13, 2014 7.671 7.671 7.671 0 +0.01(+0.10%)
Feb 12, 2014 7.663 7.663 7.663 0 +0.00(+0.00%)
Feb 11, 2014 7.663 7.663 7.663 7.663 0 -0.01(-0.10%)
Feb 10, 2014 7.671 7.671 7.671 0 +0.00(+0.00%)
Feb 07, 2014 7.671 7.671 7.671 0 +0.01(+0.10%)
Feb 06, 2014 7.663 7.663 7.663 0 +0.00(+0.00%)
Feb 05, 2014 7.663 7.663 7.663 0 +0.00(+0.00%)
Feb 04, 2014 7.663 7.663 7.663 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.