Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 9.305 | 9.305 | 0 | -0.01(-0.10%) | ||
Apr 28, 2021 | 9.314 | 9.314 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 9.314 | 9.314 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 9.314 | 9.314 | 0 | -0.01(-0.10%) | ||
Apr 23, 2021 | 9.323 | 9.323 | 0 | -0.01(-0.10%) | ||
Apr 22, 2021 | 9.332 | 9.332 | 0 | +0.01(+0.10%) | ||
Apr 21, 2021 | 9.323 | 9.323 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 9.323 | 9.323 | 0 | +0.01(+0.10%) | ||
Apr 19, 2021 | 9.314 | 9.314 | 0 | -0.01(-0.10%) | ||
Apr 16, 2021 | 9.323 | 9.323 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 9.323 | 9.323 | 0 | +0.02(+0.19%) | ||
Apr 14, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 9.305 | 9.305 | 0 | +0.01(+0.10%) | ||
Apr 06, 2021 | 9.296 | 9.296 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 9.286 | 9.286 | 0 | -0.01(-0.10%) | ||
Apr 01, 2021 | 9.296 | 9.296 | 0 | +0.02(+0.19%) | ||
Mar 31, 2021 | 9.277 | 9.277 | 0 | +0.01(+0.10%) | ||
Mar 30, 2021 | 9.268 | 9.268 | 0 | -0.01(-0.10%) | ||
Mar 29, 2021 | 9.277 | 9.277 | 0 | -0.01(-0.10%) | ||
Mar 26, 2021 | 9.286 | 9.286 | 0 | -0.02(-0.19%) | ||
Mar 25, 2021 | 9.305 | 9.305 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 9.305 | 9.305 | 0 | +0.01(+0.10%) | ||
Mar 23, 2021 | 9.296 | 9.296 | 0 | +0.03(+0.29%) | ||
Mar 22, 2021 | 9.268 | 9.268 | 0 | +0.01(+0.10%) | ||
Mar 19, 2021 | 9.259 | 9.259 | 0 | +0.01(+0.10%) | ||
Mar 18, 2021 | 9.250 | 9.250 | 0 | -0.02(-0.20%) | ||
Mar 17, 2021 | 9.268 | 9.268 | 0 | -0.02(-0.19%) | ||
Mar 16, 2021 | 9.286 | 9.286 | 0 | +0.01(+0.10%) | ||
Mar 15, 2021 | 9.277 | 9.277 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 9.277 | 9.277 | 0 | -0.03(-0.29%) | ||
Mar 11, 2021 | 9.305 | 9.305 | 0 | +0.02(+0.19%) | ||
Mar 10, 2021 | 9.286 | 9.286 | 0 | +0.01(+0.10%) | ||
Mar 09, 2021 | 9.277 | 9.277 | 0 | +0.01(+0.10%) | ||
Mar 08, 2021 | 9.268 | 9.268 | 0 | -0.03(-0.29%) | ||
Mar 05, 2021 | 9.296 | 9.296 | 0 | -0.01(-0.10%) | ||
Mar 04, 2021 | 9.305 | 9.305 | 0 | -0.01(-0.10%) | ||
Mar 03, 2021 | 9.314 | 9.314 | 0 | -0.02(-0.19%) | ||
Mar 02, 2021 | 9.332 | 9.332 | 0 | +0.01(+0.10%) | ||
Mar 01, 2021 | 9.323 | 9.323 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 9.323 | 9.323 | 0 | +0.04(+0.39%) | ||
Feb 25, 2021 | 9.286 | 9.286 | 0 | -0.05(-0.48%) | ||
Feb 24, 2021 | 9.332 | 9.332 | 0 | -0.01(-0.10%) | ||
Feb 23, 2021 | 9.341 | 9.341 | 0 | -0.01(-0.10%) | ||
Feb 22, 2021 | 9.350 | 9.350 | 0 | -0.02(-0.19%) | ||
Feb 19, 2021 | 9.368 | 9.368 | 0 | -0.03(-0.29%) | ||
Feb 17, 2021 | 9.395 | 9.395 | 0 | +0.01(+0.10%) | ||
Feb 16, 2021 | 9.386 | 9.386 | 0 | -0.04(-0.38%) | ||
Feb 12, 2021 | 9.422 | 9.422 | 0 | -0.01(-0.10%) | ||
Feb 11, 2021 | 9.431 | 9.431 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 9.431 | 9.431 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 9.422 | 9.422 | 0 | -0.01(-0.10%) | ||
Feb 04, 2021 | 9.431 | 9.431 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 9.431 | 9.431 | 0 | -0.01(-0.10%) | ||
Feb 02, 2021 | 9.440 | 9.440 | 0 | -0.01(-0.10%) |