American Century Global Bond Fd R Cl (MF: AGBRX )

8.810 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.305 9.305 0 +0.00(+0.00%)
Apr 29, 2021 9.305 9.305 0 -0.01(-0.10%)
Apr 28, 2021 9.314 9.314 0 +0.00(+0.00%)
Apr 27, 2021 9.314 9.314 0 +0.00(+0.00%)
Apr 26, 2021 9.314 9.314 0 -0.01(-0.10%)
Apr 23, 2021 9.323 9.323 0 -0.01(-0.10%)
Apr 22, 2021 9.332 9.332 0 +0.01(+0.10%)
Apr 21, 2021 9.323 9.323 0 +0.00(+0.00%)
Apr 20, 2021 9.323 9.323 0 +0.01(+0.10%)
Apr 19, 2021 9.314 9.314 0 -0.01(-0.10%)
Apr 16, 2021 9.323 9.323 0 +0.00(+0.00%)
Apr 15, 2021 9.323 9.323 0 +0.02(+0.19%)
Apr 14, 2021 9.305 9.305 0 +0.00(+0.00%)
Apr 13, 2021 9.305 9.305 0 +0.00(+0.00%)
Apr 12, 2021 9.305 9.305 0 +0.00(+0.00%)
Apr 09, 2021 9.305 9.305 0 +0.00(+0.00%)
Apr 07, 2021 9.305 9.305 0 +0.01(+0.10%)
Apr 06, 2021 9.296 9.296 0 +0.01(+0.10%)
Apr 05, 2021 9.286 9.286 0 -0.01(-0.10%)
Apr 01, 2021 9.296 9.296 0 +0.02(+0.19%)
Mar 31, 2021 9.277 9.277 0 +0.01(+0.10%)
Mar 30, 2021 9.268 9.268 0 -0.01(-0.10%)
Mar 29, 2021 9.277 9.277 0 -0.01(-0.10%)
Mar 26, 2021 9.286 9.286 0 -0.02(-0.19%)
Mar 25, 2021 9.305 9.305 0 +0.00(+0.00%)
Mar 24, 2021 9.305 9.305 0 +0.01(+0.10%)
Mar 23, 2021 9.296 9.296 0 +0.03(+0.29%)
Mar 22, 2021 9.268 9.268 0 +0.01(+0.10%)
Mar 19, 2021 9.259 9.259 0 +0.01(+0.10%)
Mar 18, 2021 9.250 9.250 0 -0.02(-0.20%)
Mar 17, 2021 9.268 9.268 0 -0.02(-0.19%)
Mar 16, 2021 9.286 9.286 0 +0.01(+0.10%)
Mar 15, 2021 9.277 9.277 0 +0.00(+0.00%)
Mar 12, 2021 9.277 9.277 0 -0.03(-0.29%)
Mar 11, 2021 9.305 9.305 0 +0.02(+0.19%)
Mar 10, 2021 9.286 9.286 0 +0.01(+0.10%)
Mar 09, 2021 9.277 9.277 0 +0.01(+0.10%)
Mar 08, 2021 9.268 9.268 0 -0.03(-0.29%)
Mar 05, 2021 9.296 9.296 0 -0.01(-0.10%)
Mar 04, 2021 9.305 9.305 0 -0.01(-0.10%)
Mar 03, 2021 9.314 9.314 0 -0.02(-0.19%)
Mar 02, 2021 9.332 9.332 0 +0.01(+0.10%)
Mar 01, 2021 9.323 9.323 0 +0.00(+0.00%)
Feb 26, 2021 9.323 9.323 0 +0.04(+0.39%)
Feb 25, 2021 9.286 9.286 0 -0.05(-0.48%)
Feb 24, 2021 9.332 9.332 0 -0.01(-0.10%)
Feb 23, 2021 9.341 9.341 0 -0.01(-0.10%)
Feb 22, 2021 9.350 9.350 0 -0.02(-0.19%)
Feb 19, 2021 9.368 9.368 0 -0.03(-0.29%)
Feb 17, 2021 9.395 9.395 0 +0.01(+0.10%)
Feb 16, 2021 9.386 9.386 0 -0.04(-0.38%)
Feb 12, 2021 9.422 9.422 0 -0.01(-0.10%)
Feb 11, 2021 9.431 9.431 0 +0.00(+0.00%)
Feb 10, 2021 9.431 9.431 0 +0.01(+0.10%)
Feb 09, 2021 9.422 9.422 0 +0.00(+0.00%)
Feb 08, 2021 9.422 9.422 0 +0.00(+0.00%)
Feb 05, 2021 9.422 9.422 0 -0.01(-0.10%)
Feb 04, 2021 9.431 9.431 0 +0.00(+0.00%)
Feb 03, 2021 9.431 9.431 0 -0.01(-0.10%)
Feb 02, 2021 9.440 9.440 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.