Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 36.08 | 36.08 | 0 | -0.87(-2.35%) | ||
Oct 29, 2020 | 36.95 | 36.95 | 0 | +0.66(+1.82%) | ||
Oct 28, 2020 | 36.29 | 36.29 | 0 | -1.31(-3.48%) | ||
Oct 27, 2020 | 37.60 | 37.60 | 0 | -0.03(-0.08%) | ||
Oct 26, 2020 | 37.63 | 37.63 | 0 | -0.70(-1.83%) | ||
Oct 23, 2020 | 38.33 | 38.33 | 0 | +0.52(+1.38%) | ||
Oct 22, 2020 | 37.81 | 37.81 | 0 | +0.22(+0.59%) | ||
Oct 21, 2020 | 37.59 | 37.59 | 0 | -0.60(-1.57%) | ||
Oct 20, 2020 | 38.19 | 38.19 | 0 | -0.20(-0.52%) | ||
Oct 19, 2020 | 38.39 | 38.39 | 0 | -0.43(-1.11%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.04(-0.10%) | ||
Oct 15, 2020 | 38.86 | 38.86 | 0 | -0.02(-0.05%) | ||
Oct 14, 2020 | 38.88 | 38.88 | 0 | -0.42(-1.07%) | ||
Oct 13, 2020 | 39.30 | 39.30 | 0 | +0.30(+0.77%) | ||
Oct 12, 2020 | 39.00 | 39.00 | 0 | +0.23(+0.59%) | ||
Oct 09, 2020 | 38.77 | 38.77 | 0 | +0.38(+0.99%) | ||
Oct 08, 2020 | 38.39 | 38.39 | 0 | +0.10(+0.26%) | ||
Oct 07, 2020 | 38.29 | 38.29 | 0 | +0.82(+2.19%) | ||
Oct 06, 2020 | 37.47 | 37.47 | 0 | -0.18(-0.48%) | ||
Oct 05, 2020 | 37.65 | 37.65 | 0 | +0.64(+1.73%) | ||
Oct 02, 2020 | 37.01 | 37.01 | 0 | -0.12(-0.32%) | ||
Oct 01, 2020 | 37.13 | 37.13 | 0 | +0.45(+1.23%) | ||
Sep 30, 2020 | 36.68 | 36.68 | 0 | -0.15(-0.41%) | ||
Sep 29, 2020 | 36.83 | 36.83 | 0 | +0.06(+0.16%) | ||
Sep 28, 2020 | 36.77 | 36.77 | 0 | +0.65(+1.80%) | ||
Sep 25, 2020 | 36.12 | 36.12 | 0 | +1.10(+3.14%) | ||
Sep 24, 2020 | 35.02 | 35.02 | 0 | -0.33(-0.93%) | ||
Sep 23, 2020 | 35.35 | 35.35 | 0 | -0.50(-1.39%) | ||
Sep 22, 2020 | 35.85 | 35.85 | 0 | +0.66(+1.88%) | ||
Sep 21, 2020 | 35.19 | 35.19 | 0 | -0.18(-0.51%) | ||
Sep 18, 2020 | 35.37 | 35.37 | 0 | +0.14(+0.40%) | ||
Sep 17, 2020 | 35.23 | 35.23 | 0 | +0.03(+0.09%) | ||
Sep 16, 2020 | 35.20 | 35.20 | 0 | -0.06(-0.17%) | ||
Sep 15, 2020 | 35.26 | 35.26 | 0 | +0.47(+1.35%) | ||
Sep 14, 2020 | 34.79 | 34.79 | 0 | +1.12(+3.33%) | ||
Sep 11, 2020 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | ||
Sep 10, 2020 | 33.97 | 33.97 | 0 | -0.16(-0.47%) | ||
Sep 09, 2020 | 34.13 | 34.13 | 0 | +0.84(+2.52%) | ||
Sep 08, 2020 | 33.29 | 33.29 | 0 | -0.59(-1.74%) | ||
Sep 04, 2020 | 33.88 | 33.88 | 0 | -0.75(-2.17%) | ||
Sep 03, 2020 | 34.63 | 34.63 | 0 | -1.62(-4.47%) | ||
Sep 01, 2020 | 36.25 | 36.25 | 0 | +0.68(+1.91%) | ||
Aug 31, 2020 | 35.57 | 35.57 | 0 | +0.21(+0.59%) | ||
Aug 28, 2020 | 35.36 | 35.36 | 0 | +0.30(+0.86%) | ||
Aug 27, 2020 | 35.06 | 35.06 | 0 | -0.20(-0.57%) | ||
Aug 26, 2020 | 35.26 | 35.26 | 0 | +0.30(+0.86%) | ||
Aug 25, 2020 | 34.96 | 34.96 | 0 | +0.31(+0.89%) | ||
Aug 24, 2020 | 34.65 | 34.65 | 0 | +0.02(+0.06%) | ||
Aug 21, 2020 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | ||
Aug 20, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Aug 19, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Aug 18, 2020 | 34.76 | 34.76 | 0 | +0.13(+0.38%) | ||
Aug 17, 2020 | 34.63 | 34.63 | 0 | +0.49(+1.44%) | ||
Aug 14, 2020 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
Aug 13, 2020 | 34.38 | 34.38 | 0 | +0.54(+1.60%) | ||
Aug 12, 2020 | 33.84 | 33.84 | 0 | +0.48(+1.44%) | ||
Aug 11, 2020 | 33.36 | 33.36 | 0 | -0.65(-1.91%) | ||
Aug 10, 2020 | 34.01 | 34.01 | 0 | -0.21(-0.61%) | ||
Aug 07, 2020 | 34.22 | 34.22 | 0 | -0.23(-0.67%) | ||
Aug 06, 2020 | 34.45 | 34.45 | 0 | -0.09(-0.26%) | ||
Aug 05, 2020 | 34.54 | 34.54 | 0 | +0.29(+0.85%) | ||
Aug 04, 2020 | 34.25 | 34.25 | 0 | +0.24(+0.71%) |