Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.19 | 13.19 | 0 | -0.05(-0.38%) | ||
Oct 28, 2022 | 13.24 | 13.24 | 0 | +0.20(+1.53%) | ||
Oct 27, 2022 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Oct 26, 2022 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Oct 25, 2022 | 13.04 | 13.04 | 0 | +0.34(+2.68%) | ||
Oct 24, 2022 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | ||
Oct 21, 2022 | 12.63 | 12.63 | 0 | +0.22(+1.77%) | ||
Oct 20, 2022 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
Oct 19, 2022 | 12.48 | 12.48 | 0 | -0.26(-2.04%) | ||
Oct 18, 2022 | 12.74 | 12.74 | 0 | +0.19(+1.51%) | ||
Oct 17, 2022 | 12.55 | 12.55 | 0 | +0.37(+3.04%) | ||
Oct 14, 2022 | 12.18 | 12.18 | 0 | -0.39(-3.10%) | ||
Oct 13, 2022 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Oct 12, 2022 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Oct 11, 2022 | 12.46 | 12.46 | 0 | -0.14(-1.11%) | ||
Oct 10, 2022 | 12.60 | 12.60 | 0 | -0.23(-1.79%) | ||
Oct 07, 2022 | 12.83 | 12.83 | 0 | -0.42(-3.17%) | ||
Oct 06, 2022 | 13.25 | 13.25 | 0 | -0.08(-0.60%) | ||
Oct 05, 2022 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | ||
Oct 04, 2022 | 13.41 | 13.41 | 0 | +0.46(+3.55%) | ||
Oct 03, 2022 | 12.95 | 12.95 | 0 | +0.36(+2.86%) | ||
Sep 30, 2022 | 12.59 | 12.59 | 0 | -0.09(-0.71%) | ||
Sep 29, 2022 | 12.68 | 12.68 | 0 | -0.25(-1.93%) | ||
Sep 28, 2022 | 12.93 | 12.93 | 0 | +0.37(+2.95%) | ||
Sep 27, 2022 | 12.56 | 12.56 | 0 | +0.08(+0.64%) | ||
Sep 26, 2022 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Sep 23, 2022 | 12.58 | 12.58 | 0 | -0.26(-2.02%) | ||
Sep 22, 2022 | 12.84 | 12.84 | 0 | -0.37(-2.80%) | ||
Sep 21, 2022 | 13.21 | 13.21 | 0 | -0.23(-1.71%) | ||
Sep 20, 2022 | 13.44 | 13.44 | 0 | -0.19(-1.39%) | ||
Sep 19, 2022 | 13.63 | 13.63 | 0 | +0.07(+0.52%) | ||
Sep 16, 2022 | 13.56 | 13.56 | 0 | -0.22(-1.60%) | ||
Sep 15, 2022 | 13.78 | 13.78 | 0 | -0.19(-1.36%) | ||
Sep 14, 2022 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | ||
Sep 13, 2022 | 13.90 | 13.90 | 0 | -0.61(-4.20%) | ||
Sep 12, 2022 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | ||
Sep 09, 2022 | 14.38 | 14.38 | 0 | +0.26(+1.84%) | ||
Sep 08, 2022 | 14.12 | 14.12 | 0 | +0.19(+1.36%) | ||
Sep 07, 2022 | 13.93 | 13.93 | 0 | +0.29(+2.13%) | ||
Sep 02, 2022 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Sep 01, 2022 | 13.72 | 13.72 | 0 | -0.18(-1.29%) | ||
Aug 31, 2022 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Aug 30, 2022 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | ||
Aug 29, 2022 | 14.08 | 14.08 | 0 | -0.12(-0.85%) | ||
Aug 26, 2022 | 14.20 | 14.20 | 0 | -0.55(-3.73%) | ||
Aug 25, 2022 | 14.75 | 14.75 | 0 | +0.24(+1.65%) | ||
Aug 24, 2022 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | ||
Aug 23, 2022 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Aug 22, 2022 | 14.27 | 14.27 | 0 | -0.30(-2.06%) | ||
Aug 19, 2022 | 14.57 | 14.57 | 0 | -0.27(-1.82%) | ||
Aug 18, 2022 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | ||
Aug 17, 2022 | 14.76 | 14.76 | 0 | -0.26(-1.73%) | ||
Aug 16, 2022 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | ||
Aug 15, 2022 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Aug 12, 2022 | 15.03 | 15.03 | 0 | +0.24(+1.62%) | ||
Aug 11, 2022 | 14.79 | 14.79 | 0 | -0.11(-0.74%) | ||
Aug 10, 2022 | 14.90 | 14.90 | 0 | +0.57(+3.98%) | ||
Aug 09, 2022 | 14.33 | 14.33 | 0 | -0.26(-1.78%) | ||
Aug 08, 2022 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Aug 05, 2022 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
Aug 04, 2022 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | ||
Aug 03, 2022 | 14.53 | 14.53 | 0 | +0.20(+1.40%) | ||
Aug 02, 2022 | 14.33 | 14.33 | 0 | +0.10(+0.70%) |