Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 29, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 28, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 27, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 26, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 22, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 21, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 19, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 15, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 14, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 200 | +0.37(+2.40%) |
May 12, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
May 09, 2008 | 15.29 | 15.42 | 14.92 | 15.42 | 1,500 | +0.13(+0.85%) |
May 08, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 07, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 05, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 01, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.29 | 15.78 | 15.29 | 15.29 | 1,700 | -1.40(-8.38%) |
Apr 28, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 16.68 | 16.68 | 16.59 | 16.68 | 300 | +0.55(+3.44%) |
Apr 23, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 100 | -0.24(-1.46%) |
Apr 22, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 500 | +1.15(+7.57%) |
Apr 21, 2008 | 15.22 | 15.22 | 15.22 | 15.22 | 1,200 | +2.55(+20.16%) |
Apr 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.663 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.53 | 12.66 | 12.66 | 12.66 | 300 | +0.13(+1.06%) |
Mar 12, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | +0.39(+3.20%) |
Mar 11, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.01(+0.09%) |
Mar 06, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 11.53 | 12.13 | 12.13 | 12.13 | 200 | +0.60(+5.20%) |
Mar 04, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |