Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.88%) |
Nov 28, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.53%) |
Nov 27, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.25(+1.21%) |
Nov 21, 2012 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.40%) |
Nov 20, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.22%) |
Nov 19, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.40(+1.97%) |
Nov 16, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.41%) |
Nov 15, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.08(-0.41%) |
Nov 14, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.67%) |
Nov 13, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.08(-0.40%) |
Nov 12, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.75(-3.47%) |
Nov 06, 2012 | 21.58 | 21.58 | 21.58 | 0 | +0.18(+0.83%) | |
Nov 05, 2012 | 21.40 | 21.40 | 21.31 | 21.40 | 0 | +0.09(+0.44%) |
Nov 02, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.37(-1.73%) |
Nov 01, 2012 | 21.69 | 21.69 | 21.43 | 21.69 | 0 | +0.39(+1.85%) |
Oct 26, 2012 | 21.29 | 21.29 | 21.29 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.35%) |
Oct 24, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) |
Oct 19, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.37(-1.71%) |
Oct 18, 2012 | 21.84 | 21.94 | 21.84 | 21.84 | 0 | -0.09(-0.43%) |
Oct 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.43%) |
Oct 16, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.22(+1.00%) |
Oct 15, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.12(+0.57%) |
Oct 12, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.13(-0.61%) |
Oct 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.35%) |
Oct 10, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.27(-1.24%) |
Oct 08, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.51%) |
Oct 05, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.86%) |
Oct 03, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 21.75 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.34%) |
Sep 28, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.47%) |
Sep 27, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.27(+1.26%) |
Sep 26, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.15(-0.69%) |
Sep 25, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.25(-1.15%) |
Sep 24, 2012 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.47%) |
Sep 21, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.38%) |
Sep 20, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.12(-0.55%) |
Sep 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.34%) |
Sep 17, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.14(-0.63%) |
Sep 14, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.22(+1.02%) |
Sep 13, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.27(+1.25%) |
Sep 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.08(+0.39%) |
Sep 11, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.08(-0.39%) |
Sep 07, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.10(+0.48%) |
Sep 06, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.41(+1.94%) |
Sep 05, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.05(-0.22%) |