Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | ||
Dec 30, 2021 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 21.80 | 21.80 | 0 | +0.11(+0.51%) | ||
Dec 28, 2021 | 21.69 | 21.69 | 0 | -0.10(-0.46%) | ||
Dec 27, 2021 | 21.79 | 21.79 | 0 | +0.29(+1.35%) | ||
Dec 23, 2021 | 21.50 | 21.50 | 0 | +0.17(+0.80%) | ||
Dec 22, 2021 | 21.33 | 21.33 | 0 | -0.86(-3.85%) | ||
Dec 21, 2021 | 22.18 | 22.18 | 0 | +0.65(+3.03%) | ||
Dec 20, 2021 | 21.53 | 21.53 | 0 | -0.35(-1.58%) | ||
Dec 17, 2021 | 21.88 | 21.88 | 0 | -0.04(-0.18%) | ||
Dec 16, 2021 | 21.92 | 21.92 | 0 | -0.34(-1.51%) | ||
Dec 15, 2021 | 22.25 | 22.25 | 0 | +0.30(+1.35%) | ||
Dec 14, 2021 | 21.96 | 21.96 | 0 | -0.17(-0.76%) | ||
Dec 13, 2021 | 22.13 | 22.13 | 0 | -0.34(-1.50%) | ||
Dec 10, 2021 | 22.46 | 22.46 | 0 | -0.04(-0.18%) | ||
Dec 09, 2021 | 22.50 | 22.50 | 0 | -0.43(-1.86%) | ||
Dec 08, 2021 | 22.93 | 22.93 | 0 | +0.19(+0.83%) | ||
Dec 07, 2021 | 22.74 | 22.74 | 0 | +0.58(+2.64%) | ||
Dec 06, 2021 | 22.16 | 22.16 | 0 | -1.08(-4.64%) | ||
Nov 24, 2021 | 23.23 | 23.23 | 0 | +0.03(+0.13%) | ||
Nov 23, 2021 | 23.20 | 23.20 | 0 | -0.03(-0.13%) | ||
Nov 22, 2021 | 23.23 | 23.23 | 0 | -0.18(-0.76%) | ||
Nov 19, 2021 | 23.41 | 23.41 | 0 | -0.19(-0.80%) | ||
Nov 18, 2021 | 23.60 | 23.60 | 0 | -0.11(-0.46%) | ||
Nov 17, 2021 | 23.71 | 23.71 | 0 | -0.24(-0.99%) | ||
Nov 16, 2021 | 23.95 | 23.95 | 0 | +0.06(+0.25%) | ||
Nov 15, 2021 | 23.89 | 23.89 | 0 | -0.10(-0.41%) | ||
Nov 12, 2021 | 23.99 | 23.99 | 0 | +0.06(+0.25%) | ||
Nov 11, 2021 | 23.93 | 23.93 | 0 | +0.12(+0.50%) | ||
Nov 10, 2021 | 23.81 | 23.81 | 0 | -0.45(-1.84%) | ||
Nov 09, 2021 | 24.25 | 24.25 | 0 | -0.05(-0.20%) | ||
Nov 08, 2021 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | ||
Nov 05, 2021 | 24.27 | 24.27 | 0 | +0.27(+1.11%) | ||
Nov 04, 2021 | 24.01 | 24.01 | 0 | -0.04(-0.16%) | ||
Nov 03, 2021 | 24.05 | 24.05 | 0 | +0.40(+1.67%) | ||
Nov 02, 2021 | 23.65 | 23.65 | 0 | -0.05(-0.21%) | ||
Nov 01, 2021 | 23.70 | 23.70 | 0 | +0.47(+2.00%) | ||
Oct 29, 2021 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | ||
Oct 28, 2021 | 23.26 | 23.26 | 0 | +0.40(+1.73%) | ||
Oct 27, 2021 | 22.87 | 22.87 | 0 | -0.42(-1.79%) | ||
Oct 26, 2021 | 23.28 | 23.28 | 0 | -0.18(-0.76%) | ||
Oct 25, 2021 | 23.46 | 23.46 | 0 | +0.15(+0.64%) | ||
Oct 22, 2021 | 23.31 | 23.31 | 0 | +0.01(+0.04%) | ||
Oct 21, 2021 | 23.30 | 23.30 | 0 | +0.12(+0.51%) | ||
Oct 20, 2021 | 23.18 | 23.18 | 0 | +0.14(+0.60%) | ||
Oct 19, 2021 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | ||
Oct 18, 2021 | 23.01 | 23.01 | 0 | +0.02(+0.09%) | ||
Oct 15, 2021 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 22.99 | 22.99 | 0 | +0.37(+1.62%) | ||
Oct 13, 2021 | 22.62 | 22.62 | 0 | +0.13(+0.57%) | ||
Oct 12, 2021 | 22.49 | 22.49 | 0 | +0.17(+0.75%) | ||
Oct 11, 2021 | 22.32 | 22.32 | 0 | -0.21(-0.92%) | ||
Oct 08, 2021 | 22.53 | 22.53 | 0 | -0.12(-0.52%) | ||
Oct 07, 2021 | 22.65 | 22.65 | 0 | +0.31(+1.37%) | ||
Oct 06, 2021 | 22.34 | 22.34 | 0 | -0.14(-0.62%) | ||
Oct 05, 2021 | 22.48 | 22.48 | 0 | +0.10(+0.44%) | ||
Oct 04, 2021 | 22.38 | 22.38 | 0 | -0.22(-0.96%) |