Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.21 | 28.20 | 28.20 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.29(+1.05%) | |
May 26, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.30(-1.08%) | |
May 22, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.29 | 28.29 | 28.29 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.31(+1.13%) | |
May 13, 2015 | 27.79 | 27.79 | 27.79 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 27.73 | 27.73 | 27.73 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.25(+0.93%) | |
May 07, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.06(+0.22%) | |
May 05, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.43(-1.55%) | |
May 04, 2015 | 27.78 | 27.78 | 27.78 | 0 | +0.14(+0.50%) | |
May 01, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.17(+0.61%) | |
Apr 30, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.45(-1.61%) | |
Apr 29, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.22(-0.77%) | |
Apr 28, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.08(+0.28%) | |
Apr 27, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.26(-0.93%) | |
Apr 24, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.07(-0.24%) | |
Apr 23, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.16(+0.56%) | |
Apr 22, 2015 | 28.24 | 28.24 | 28.24 | 0 | +0.02(+0.07%) | |
Apr 21, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.12(+0.42%) | |
Apr 20, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.17(+0.60%) | |
Apr 17, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.42(-1.49%) | |
Apr 16, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.19(+0.66%) | |
Apr 14, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.15(+0.53%) | |
Apr 09, 2015 | 27.99 | 27.99 | 27.99 | 0 | -0.05(-0.17%) | |
Apr 08, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.23(+0.81%) | |
Apr 07, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) | |
Apr 06, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.16(+0.56%) | |
Apr 02, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.53%) | |
Apr 01, 2015 | 27.61 | 27.61 | 27.61 | 0 | -0.11(-0.39%) | |
Mar 31, 2015 | 27.72 | 27.72 | 27.72 | 0 | -0.13(-0.46%) | |
Mar 30, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.36(+1.32%) | |
Mar 27, 2015 | 27.49 | 27.49 | 27.49 | 0 | +0.16(+0.57%) | |
Mar 26, 2015 | 27.33 | 27.33 | 27.33 | 0 | -0.07(-0.25%) | |
Mar 25, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.57(-2.03%) | |
Mar 24, 2015 | 27.97 | 27.97 | 27.97 | 0 | -0.05(-0.17%) | |
Mar 23, 2015 | 28.01 | 28.01 | 28.01 | 0 | -0.04(-0.14%) | |
Mar 20, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.24(+0.88%) | |
Mar 19, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.01(-0.04%) | |
Mar 18, 2015 | 27.82 | 27.82 | 27.82 | 0 | +0.25(+0.92%) | |
Mar 17, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.06(+0.21%) | |
Mar 16, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.25(+0.94%) | |
Mar 13, 2015 | 27.25 | 27.25 | 27.25 | 0 | -0.11(-0.39%) | |
Mar 12, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.41(+1.53%) | |
Mar 11, 2015 | 26.95 | 26.95 | 26.95 | 0 | +0.13(+0.47%) | |
Mar 10, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.31(-1.16%) | |
Mar 09, 2015 | 27.13 | 27.13 | 27.13 | 0 | +0.10(+0.36%) | |
Mar 06, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.29(-1.08%) | |
Mar 05, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.07(+0.25%) | |
Mar 04, 2015 | 27.26 | 27.26 | 27.26 | 0 | -0.05(-0.18%) | |
Mar 03, 2015 | 27.31 | 27.31 | 27.31 | 0 | -0.24(-0.85%) |