Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.12(-0.65%) |
Dec 29, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.40%) |
Dec 28, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.40%) |
Dec 23, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.35%) |
Dec 22, 2005 | 18.52 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.35%) |
Dec 21, 2005 | 18.34 | 18.52 | 18.52 | 18.52 | 0 | +0.18(+0.97%) |
Dec 20, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Dec 19, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.13(-0.71%) |
Dec 16, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.15%) |
Dec 15, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Dec 12, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.51%) |
Dec 09, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.30%) |
Dec 08, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.10%) |
Dec 07, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.11(-0.61%) |
Dec 06, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.10%) |
Dec 05, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.25%) |
Dec 02, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.07(+0.36%) |
Dec 01, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.34%) |
Nov 30, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.12(+0.67%) |
Nov 29, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.15(-0.82%) |
Nov 25, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.05%) |
Nov 23, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.31%) |
Nov 22, 2005 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.57%) |
Nov 21, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.12(+0.68%) |
Nov 18, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.47%) |
Nov 17, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.28(+1.60%) |
Nov 16, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.16%) |
Nov 15, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.13(-0.74%) |
Nov 14, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.05(-0.26%) |
Nov 11, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.69%) |
Nov 10, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.21%) |
Nov 09, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.27%) |
Nov 08, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.08(-0.48%) |
Nov 07, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.27%) |
Nov 04, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.48%) |
Nov 03, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.03(+0.16%) |
Nov 02, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.26(+1.51%) |
Nov 01, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.07(+0.38%) |
Oct 31, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.24(+1.42%) |
Oct 28, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.16(+0.94%) |
Oct 27, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Oct 26, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.11%) |
Oct 25, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Oct 24, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.29(+1.71%) |
Oct 21, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.10(+0.61%) |
Oct 20, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-0.99%) |
Oct 19, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.55%) |
Oct 18, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.21(-1.26%) |
Oct 17, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.05%) |
Oct 14, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.17(+0.99%) |
Oct 13, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.55%) |
Oct 12, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.15(-0.87%) |
Oct 11, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.38%) |
Oct 10, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.59%) |
Oct 07, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.27%) |
Oct 06, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.13(-0.75%) |
Oct 05, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.37(-2.10%) |
Oct 04, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.57%) |