Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.30(+1.45%) |
Jul 27, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 20.75 | 20.78 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 20.71 | 20.71 | 20.34 | 20.71 | 0 | +0.37(+1.82%) |
Jul 21, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.23(-1.12%) |
Jul 20, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.25(-1.20%) |
Jul 19, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.62(+3.07%) |
Jul 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.30(-1.46%) |
Jul 14, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) |
Jul 13, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.70(-3.26%) |
Jul 12, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.43 | 21.46 | 21.43 | 21.46 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Jul 07, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.21(-0.97%) |
Jul 06, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.33(-1.50%) |
Jul 03, 2006 | 22.00 | 22.00 | 21.88 | 22.00 | 0 | +0.12(+0.55%) |
Jun 30, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +1.01(+4.84%) |
Jun 29, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Jun 27, 2006 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 20.86 | 20.86 | 20.85 | 20.86 | 0 | +0.01(+0.05%) |
Jun 22, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.04(-0.19%) |
Jun 21, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.25(+1.21%) |
Jun 20, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.09(-0.43%) |
Jun 19, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.24(-1.14%) |
Jun 16, 2006 | 20.97 | 21.10 | 20.97 | 20.97 | 0 | -0.13(-0.62%) |
Jun 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.77(+3.79%) |
Jun 14, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.19(+0.94%) |
Jun 13, 2006 | 20.14 | 20.65 | 20.14 | 20.14 | 0 | -0.51(-2.47%) |
Jun 12, 2006 | 20.65 | 21.12 | 20.65 | 20.65 | 0 | -0.47(-2.23%) |
Jun 09, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.02(+0.09%) |
Jun 08, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.45(-2.09%) |
Jun 07, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.20(-0.92%) |
Jun 06, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.31(-1.41%) |
Jun 05, 2006 | 22.06 | 22.57 | 22.06 | 22.06 | 0 | -0.33(-1.47%) |
Jun 02, 2006 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 22.39 | 22.39 | 22.12 | 22.39 | 0 | +0.27(+1.22%) |
May 31, 2006 | 22.12 | 22.12 | 21.87 | 22.12 | 0 | +0.25(+1.14%) |
May 30, 2006 | 21.87 | 22.30 | 21.87 | 21.87 | 0 | -0.43(-1.93%) |
May 26, 2006 | 22.30 | 22.30 | 22.07 | 22.30 | 0 | +0.23(+1.04%) |
May 25, 2006 | 22.07 | 22.07 | 21.77 | 22.07 | 0 | +0.30(+1.38%) |
May 24, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.15(-0.68%) |
May 23, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) |
May 22, 2006 | 21.79 | 22.34 | 21.79 | 21.79 | 0 | -0.55(-2.46%) |
May 19, 2006 | 22.34 | 22.34 | 22.31 | 22.34 | 0 | +0.03(+0.13%) |
May 18, 2006 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.69(-3.00%) |
May 17, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 23.00 | 23.05 | 23.00 | 23.00 | 0 | -0.05(-0.22%) |
May 15, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.41(-1.75%) |
May 12, 2006 | 23.46 | 23.94 | 23.46 | 23.46 | 0 | -0.48(-2.01%) |
May 11, 2006 | 23.94 | 24.30 | 23.94 | 23.94 | 0 | -0.36(-1.48%) |
May 10, 2006 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.01(+0.04%) |
May 09, 2006 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.29 | 24.29 | 24.22 | 24.29 | 0 | +0.07(+0.29%) |
May 05, 2006 | 24.22 | 24.22 | 23.99 | 24.22 | 0 | +0.23(+0.96%) |
May 04, 2006 | 23.99 | 23.99 | 23.75 | 23.99 | 0 | +0.24(+1.01%) |
May 03, 2006 | 23.75 | 23.75 | 23.70 | 23.75 | 0 | +0.05(+0.21%) |
May 02, 2006 | 23.70 | 23.70 | 23.47 | 23.70 | 0 | +0.23(+0.98%) |