Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +1.06(+5.27%) |
Nov 29, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) |
Nov 28, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.80(+4.14%) |
Nov 25, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.17(-0.87%) |
Nov 23, 2011 | 20.08 | 19.50 | 19.50 | 19.50 | 0 | -0.58(-2.89%) |
Nov 22, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.12(-0.59%) |
Nov 21, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.50(-2.42%) |
Nov 18, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.35(-1.66%) |
Nov 16, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.32(-1.50%) |
Nov 15, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.21(+0.99%) |
Nov 14, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.22(-1.03%) |
Nov 11, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.60(+2.88%) |
Nov 10, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.14(+0.68%) |
Nov 09, 2011 | 20.70 | 20.66 | 20.66 | 20.66 | 0 | -0.94(-4.35%) |
Nov 08, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.24(+1.12%) |
Nov 07, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.07(-0.33%) |
Nov 04, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.07(-0.33%) |
Nov 03, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.49(+2.33%) |
Nov 02, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.48(+2.34%) |
Nov 01, 2011 | 21.21 | 20.53 | 20.53 | 20.53 | 0 | -0.68(-3.21%) |
Oct 31, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.62(-2.84%) |
Oct 28, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.06(-0.27%) |
Oct 27, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.98(+4.69%) |
Oct 26, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.31(+1.50%) |
Oct 25, 2011 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.52(-2.46%) |
Oct 24, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.61(+2.97%) |
Oct 21, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.46(+2.29%) |
Oct 20, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.38(-1.86%) |
Oct 18, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.43(+2.15%) |
Oct 17, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.57(-2.77%) |
Oct 14, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.36(+1.78%) |
Oct 13, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) |
Oct 12, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.32(+1.61%) |
Oct 11, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.08(+0.40%) |
Oct 10, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.73(+3.82%) |
Oct 07, 2011 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.33(-1.70%) |
Oct 06, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.48(+2.53%) |
Oct 05, 2011 | 18.62 | 18.94 | 18.94 | 18.94 | 0 | +1.10(+6.17%) |
Oct 03, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.86(-4.60%) |
Sep 30, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.54(-2.81%) |
Sep 29, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) |
Sep 28, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.60(-3.05%) |
Sep 27, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.46(+2.40%) |
Sep 26, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.28(+1.48%) |
Sep 23, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) |
Sep 22, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.72(-3.70%) |
Sep 21, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.69(-3.42%) |
Sep 20, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.26(-1.27%) |
Sep 19, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.30(-1.45%) |
Sep 16, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) |
Sep 15, 2011 | 20.39 | 20.67 | 20.67 | 20.67 | 0 | +0.61(+3.04%) |
Sep 13, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.36(+1.83%) |
Sep 12, 2011 | 19.63 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.36%) |
Sep 09, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.59(-2.92%) |
Sep 08, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.32(-1.56%) |
Sep 07, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.75(+3.79%) |
Sep 06, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.27(-1.35%) |
Sep 02, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.66(-3.19%) |