Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.48(+1.89%) | |
Sep 29, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Sep 28, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.65(-2.49%) | |
Sep 25, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | |
Sep 24, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.12(-0.45%) | |
Sep 23, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Sep 22, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.46(-1.71%) | |
Sep 21, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.08(-0.30%) | |
Sep 18, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) | |
Sep 17, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.16(+0.59%) | |
Sep 16, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.18(+0.67%) | |
Sep 15, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) | |
Sep 14, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Sep 10, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | |
Sep 09, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.24(-0.90%) | |
Sep 08, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.59(+2.25%) | |
Sep 04, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.27(-1.02%) | |
Sep 03, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | |
Sep 02, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.36(+1.38%) | |
Sep 01, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.64(-2.39%) | |
Aug 31, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.15(-0.56%) | |
Aug 28, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Aug 27, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.45(+1.71%) | |
Aug 26, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.55(+2.14%) | |
Aug 25, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Aug 24, 2015 | 25.79 | 25.79 | 25.79 | 0 | -1.07(-3.98%) | |
Aug 21, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.51(-1.86%) | |
Aug 20, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.71(-2.53%) | |
Aug 19, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.24(-0.85%) | |
Aug 18, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.23(-0.81%) | |
Aug 17, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.24(+0.85%) | |
Aug 14, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.11(+0.39%) | |
Aug 13, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | |
Aug 12, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.13(-0.46%) | |
Aug 11, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.24(-0.84%) | |
Aug 10, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.33(+1.17%) | |
Aug 07, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.14(-0.49%) | |
Aug 06, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | |
Aug 05, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.06(+0.21%) | |
Aug 04, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 28.67 | 28.67 | 28.64 | 0 | -0.08(-0.28%) | |
Jul 31, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Jul 30, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.14(+0.49%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | |
Jul 27, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.32(-1.12%) | |
Jul 24, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.34(-1.18%) | |
Jul 23, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.15(-0.52%) | |
Jul 22, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.08(+0.28%) | |
Jul 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.15(-0.52%) | |
Jul 20, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | |
Jul 17, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.08(-0.27%) | |
Jul 16, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) | |
Jul 15, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | |
Jul 14, 2015 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
Jul 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.94%) | |
Jul 10, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.39(+1.38%) | |
Jul 09, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.17(+0.60%) | |
Jul 08, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.48(-1.68%) | |
Jul 07, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | |
Jul 06, 2015 | 28.61 | 28.61 | 28.61 | 0 | -0.18(-0.63%) | |
Jul 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) |