Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 22.24 | 22.24 | 22.24 | 0 | +0.28(+1.29%) | |
Mar 28, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.10(-0.44%) | |
Mar 27, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.43(-1.92%) | |
Mar 26, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) | |
Mar 23, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.44(-1.97%) | |
Mar 22, 2018 | 22.43 | 22.43 | 22.43 | 0 | -0.54(-2.35%) | |
Mar 21, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | |
Mar 20, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.43%) | |
Mar 19, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.16(-0.68%) | |
Mar 16, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.06(+0.26%) | |
Mar 15, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | |
Mar 14, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.10(-0.43%) | |
Mar 13, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.51%) | |
Mar 12, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 23.14 | 23.14 | 23.14 | 0 | +0.29(+1.29%) | |
Mar 08, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Mar 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.10(+0.43%) | |
Mar 06, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.22(+0.96%) | |
Mar 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.19(+0.83%) | |
Mar 02, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.20%) | |
Mar 01, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.31%) | |
Feb 28, 2018 | 22.15 | 22.15 | 22.15 | 0 | -0.25(-1.09%) | |
Feb 27, 2018 | 22.39 | 22.39 | 22.39 | 0 | -0.27(-1.21%) | |
Feb 26, 2018 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.57%) | |
Feb 23, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.23(+1.01%) | |
Feb 22, 2018 | 22.31 | 22.31 | 22.31 | 0 | +0.01(+0.04%) | |
Feb 21, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) | |
Feb 20, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.11(-0.48%) | |
Feb 16, 2018 | 22.36 | 22.36 | 22.36 | 0 | +0.05(+0.22%) | |
Feb 15, 2018 | 22.31 | 22.31 | 22.31 | 0 | +0.24(+1.07%) | |
Feb 14, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.40(+1.85%) | |
Feb 13, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.11(+0.50%) | |
Feb 12, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.24(+1.10%) | |
Feb 09, 2018 | 21.33 | 21.33 | 21.33 | 0 | +0.17(+0.79%) | |
Feb 08, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.69(-3.14%) | |
Feb 07, 2018 | 21.85 | 21.85 | 21.85 | 0 | -0.06(-0.27%) | |
Feb 06, 2018 | 21.91 | 21.91 | 21.91 | 0 | +0.18(+0.81%) | |
Feb 05, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.76(-3.40%) | |
Feb 02, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.47(-2.05%) | |
Feb 01, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | |
Jan 31, 2018 | 22.87 | 22.87 | 22.87 | 0 | -0.10(-0.43%) | |
Jan 30, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.21(-0.89%) | |
Jan 29, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.67%) | |
Jan 26, 2018 | 23.33 | 23.33 | 23.33 | 0 | +0.12(+0.51%) | |
Jan 25, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.08(-0.34%) | |
Jan 23, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.38%) | |
Jan 22, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.12(+0.51%) | |
Jan 19, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.25(+1.12%) | |
Jan 18, 2018 | 22.83 | 22.83 | 22.83 | 0 | -0.07(-0.30%) | |
Jan 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.19(+0.82%) | |
Jan 16, 2018 | 22.71 | 22.71 | 22.71 | 0 | -0.23(-0.98%) | |
Jan 12, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.64%) | |
Jan 11, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.27(+1.22%) | |
Jan 10, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) | |
Jan 09, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.02(-0.09%) | |
Jan 08, 2018 | 22.57 | 22.57 | 22.57 | 0 | +0.02(+0.09%) | |
Jan 05, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.10(+0.44%) | |
Jan 04, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.05(+0.22%) | |
Jan 03, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.10(+0.44%) |