Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.17(+0.71%) |
Jul 30, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.32(-1.36%) |
Jul 27, 2018 | 23.84 | 23.84 | 0 | -0.43(-1.78%) | ||
Jul 26, 2018 | 24.27 | 24.27 | 0 | +0.04(+0.16%) | ||
Jul 25, 2018 | 24.23 | 24.23 | 0 | +0.16(+0.65%) | ||
Jul 24, 2018 | 24.08 | 24.08 | 0 | -0.21(-0.85%) | ||
Jul 23, 2018 | 24.28 | 24.28 | 0 | -0.02(-0.08%) | ||
Jul 20, 2018 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | ||
Jul 19, 2018 | 24.33 | 24.33 | 0 | +0.02(+0.08%) | ||
Jul 18, 2018 | 24.31 | 24.31 | 0 | +0.08(+0.32%) | ||
Jul 17, 2018 | 24.23 | 24.23 | 0 | +0.19(+0.77%) | ||
Jul 16, 2018 | 24.05 | 24.05 | 0 | -0.09(-0.37%) | ||
Jul 13, 2018 | 24.13 | 24.13 | 0 | -0.01(-0.04%) | ||
Jul 12, 2018 | 24.14 | 24.14 | 0 | +0.17(+0.69%) | ||
Jul 11, 2018 | 23.98 | 23.98 | 0 | -0.19(-0.77%) | ||
Jul 10, 2018 | 24.16 | 24.16 | 0 | -0.13(-0.52%) | ||
Jul 09, 2018 | 24.29 | 24.29 | 0 | +0.19(+0.77%) | ||
Jul 06, 2018 | 24.11 | 24.11 | 0 | +0.21(+0.86%) | ||
Jul 05, 2018 | 23.90 | 23.90 | 0 | +0.17(+0.70%) | ||
Jul 03, 2018 | 23.73 | 23.73 | 0 | +0.03(+0.12%) | ||
Jul 02, 2018 | 23.70 | 23.70 | 0 | +0.07(+0.29%) | ||
Jun 29, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.29%) | |
Jun 28, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.14(+0.59%) | |
Jun 27, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.39(-1.65%) | |
Jun 26, 2018 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.66%) | |
Jun 25, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.44(-1.83%) | |
Jun 22, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.20%) | |
Jun 21, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.29(-1.20%) | |
Jun 20, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.14(+0.56%) | |
Jun 19, 2018 | 24.31 | 24.31 | 24.31 | 0 | -0.07(-0.28%) | |
Jun 18, 2018 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.44%) | |
Jun 15, 2018 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Jun 14, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.20%) | |
Jun 13, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.16(+0.65%) | |
Jun 08, 2018 | 24.11 | 24.11 | 24.11 | 0 | +0.11(+0.45%) | |
Jun 07, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.18(-0.73%) | |
Jun 06, 2018 | 24.17 | 24.17 | 24.17 | 0 | +0.18(+0.74%) | |
Jun 05, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.17(+0.70%) | |
Jun 04, 2018 | 23.83 | 23.83 | 23.83 | 0 | +0.16(+0.66%) | |
Jun 01, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.21(+0.88%) | |
May 31, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.08(-0.33%) | |
May 30, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.33(+1.44%) | |
May 29, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.67%) | |
May 25, 2018 | 23.37 | 23.37 | 23.37 | 0 | -0.02(-0.08%) | |
May 24, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 23, 2018 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
May 22, 2018 | 23.35 | 23.35 | 23.35 | 0 | -0.17(-0.71%) | |
May 21, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.54%) | |
May 18, 2018 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
May 17, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.51%) | |
May 16, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.15(+0.64%) | |
May 15, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) | |
May 14, 2018 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.46%) | |
May 11, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | |
May 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.13(+0.55%) | |
May 09, 2018 | 23.09 | 23.09 | 23.09 | 0 | +0.15(+0.64%) | |
May 08, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.43%) | |
May 07, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.16(+0.69%) | |
May 04, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.27(+1.22%) | |
May 03, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
May 02, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.26%) |