Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.82 | 17.82 | 0 | -0.22(-1.22%) | ||
Oct 29, 2020 | 18.04 | 18.04 | 0 | +0.16(+0.89%) | ||
Oct 28, 2020 | 17.88 | 17.88 | 0 | -0.49(-2.67%) | ||
Oct 27, 2020 | 18.37 | 18.37 | 0 | -0.12(-0.65%) | ||
Oct 26, 2020 | 18.49 | 18.49 | 0 | -0.36(-1.91%) | ||
Oct 23, 2020 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Oct 22, 2020 | 18.75 | 18.75 | 0 | +0.20(+1.08%) | ||
Oct 21, 2020 | 18.55 | 18.55 | 0 | -0.15(-0.80%) | ||
Oct 20, 2020 | 18.70 | 18.70 | 0 | +0.05(+0.27%) | ||
Oct 19, 2020 | 18.65 | 18.65 | 0 | -0.18(-0.96%) | ||
Oct 16, 2020 | 18.83 | 18.83 | 0 | -0.03(-0.16%) | ||
Oct 15, 2020 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | ||
Oct 14, 2020 | 18.79 | 18.79 | 0 | -0.09(-0.48%) | ||
Oct 13, 2020 | 18.88 | 18.88 | 0 | -0.13(-0.68%) | ||
Oct 12, 2020 | 19.01 | 19.01 | 0 | +0.11(+0.58%) | ||
Oct 09, 2020 | 18.90 | 18.90 | 0 | +0.17(+0.91%) | ||
Oct 08, 2020 | 18.73 | 18.73 | 0 | +0.14(+0.75%) | ||
Oct 07, 2020 | 18.59 | 18.59 | 0 | +0.32(+1.75%) | ||
Oct 06, 2020 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | ||
Oct 05, 2020 | 18.31 | 18.31 | 0 | +0.48(+2.69%) | ||
Oct 02, 2020 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Oct 01, 2020 | 17.80 | 17.80 | 0 | +0.25(+1.42%) | ||
Sep 30, 2020 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | ||
Sep 29, 2020 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 17.51 | 17.51 | 0 | +0.36(+2.10%) | ||
Sep 25, 2020 | 17.15 | 17.15 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | ||
Sep 23, 2020 | 16.92 | 16.92 | 0 | -0.37(-2.14%) | ||
Sep 22, 2020 | 17.29 | 17.29 | 0 | +0.16(+0.93%) | ||
Sep 21, 2020 | 17.13 | 17.13 | 0 | -0.49(-2.78%) | ||
Sep 18, 2020 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
Sep 17, 2020 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | ||
Sep 16, 2020 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | ||
Sep 15, 2020 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Sep 14, 2020 | 17.67 | 17.67 | 0 | +0.42(+2.43%) | ||
Sep 11, 2020 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 17.25 | 17.25 | 0 | -0.20(-1.15%) | ||
Sep 09, 2020 | 17.45 | 17.45 | 0 | +0.29(+1.69%) | ||
Sep 08, 2020 | 17.16 | 17.16 | 0 | -0.37(-2.11%) | ||
Sep 04, 2020 | 17.53 | 17.53 | 0 | -0.12(-0.68%) | ||
Sep 03, 2020 | 17.65 | 17.65 | 0 | -0.57(-3.13%) | ||
Sep 02, 2020 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Sep 01, 2020 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Aug 31, 2020 | 17.87 | 17.87 | 0 | -0.15(-0.83%) | ||
Aug 28, 2020 | 18.02 | 18.02 | 0 | +0.14(+0.78%) | ||
Aug 27, 2020 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | ||
Aug 25, 2020 | 17.90 | 17.90 | 0 | +0.03(+0.17%) | ||
Aug 24, 2020 | 17.87 | 17.87 | 0 | +0.18(+1.02%) | ||
Aug 21, 2020 | 17.69 | 17.69 | 0 | -0.09(-0.51%) | ||
Aug 20, 2020 | 17.78 | 17.78 | 0 | -0.08(-0.45%) | ||
Aug 19, 2020 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Aug 18, 2020 | 17.88 | 17.88 | 0 | -0.09(-0.50%) | ||
Aug 17, 2020 | 17.97 | 17.97 | 0 | +0.13(+0.73%) | ||
Aug 14, 2020 | 17.84 | 17.84 | 0 | -0.04(-0.22%) | ||
Aug 13, 2020 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Aug 12, 2020 | 17.87 | 17.87 | 0 | +0.16(+0.90%) | ||
Aug 11, 2020 | 17.71 | 17.71 | 0 | -0.06(-0.34%) | ||
Aug 10, 2020 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Aug 07, 2020 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | ||
Aug 06, 2020 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | ||
Aug 05, 2020 | 17.76 | 17.76 | 0 | +0.28(+1.60%) | ||
Aug 04, 2020 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |