Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 30.78 | 30.78 | 30.78 | 0 | +0.24(+0.79%) | |
Feb 27, 2014 | 30.54 | 30.54 | 30.54 | 0 | +0.16(+0.53%) | |
Feb 26, 2014 | 30.38 | 30.38 | 30.38 | 0 | -0.05(-0.16%) | |
Feb 25, 2014 | 30.43 | 30.43 | 30.43 | 0 | +0.02(+0.07%) | |
Feb 24, 2014 | 30.41 | 30.41 | 30.41 | 0 | +0.08(+0.26%) | |
Feb 21, 2014 | 30.33 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | |
Feb 20, 2014 | 30.26 | 30.26 | 30.26 | 0 | +0.04(+0.13%) | |
Feb 19, 2014 | 30.22 | 30.22 | 30.22 | 0 | -0.18(-0.59%) | |
Feb 18, 2014 | 30.40 | 30.40 | 30.40 | 0 | +0.25(+0.83%) | |
Feb 14, 2014 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.05(+0.17%) |
Feb 13, 2014 | 30.10 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | |
Feb 12, 2014 | 30.06 | 30.06 | 30.06 | 0 | +0.07(+0.23%) | |
Feb 11, 2014 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.43(+1.45%) |
Feb 10, 2014 | 29.56 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | |
Feb 07, 2014 | 29.54 | 29.54 | 29.54 | 0 | +0.39(+1.34%) | |
Feb 06, 2014 | 29.15 | 29.15 | 29.15 | 0 | +0.44(+1.53%) | |
Feb 05, 2014 | 28.71 | 28.71 | 28.71 | 0 | +0.05(+0.17%) | |
Feb 04, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.04(-0.14%) | |
Feb 03, 2014 | 28.70 | 28.70 | 28.70 | 0 | -0.41(-1.41%) | |
Jan 31, 2014 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) | |
Jan 30, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.03(+0.10%) | |
Jan 29, 2014 | 29.30 | 29.30 | 29.30 | 0 | -0.19(-0.64%) | |
Jan 28, 2014 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.09(+0.31%) |
Jan 27, 2014 | 29.40 | 29.40 | 29.40 | 0 | -0.09(-0.31%) | |
Jan 24, 2014 | 29.49 | 29.49 | 29.49 | 0 | -0.81(-2.67%) | |
Jan 23, 2014 | 30.30 | 30.30 | 30.30 | 0 | -0.20(-0.66%) | |
Jan 22, 2014 | 30.50 | 30.50 | 30.50 | 0 | +0.06(+0.20%) | |
Jan 21, 2014 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) | |
Jan 17, 2014 | 30.33 | 30.33 | 30.33 | 0 | -0.06(-0.20%) | |
Jan 16, 2014 | 30.39 | 30.39 | 30.39 | 0 | +0.08(+0.26%) | |
Jan 15, 2014 | 30.31 | 30.31 | 30.31 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 30.31 | 30.31 | 30.31 | 0 | +0.18(+0.60%) | |
Jan 13, 2014 | 30.13 | 30.13 | 30.13 | 0 | -0.23(-0.76%) | |
Jan 10, 2014 | 30.36 | 30.36 | 30.36 | 0 | +0.25(+0.83%) | |
Jan 09, 2014 | 30.11 | 30.11 | 30.11 | 0 | -0.15(-0.50%) | |
Jan 08, 2014 | 30.26 | 30.26 | 30.26 | 0 | +0.04(+0.13%) | |
Jan 07, 2014 | 30.22 | 30.22 | 30.22 | 0 | -0.02(-0.07%) | |
Jan 06, 2014 | 30.24 | 30.24 | 30.24 | 0 | +0.02(+0.07%) | |
Jan 03, 2014 | 30.22 | 30.22 | 30.22 | 0 | -0.08(-0.26%) | |
Jan 02, 2014 | 30.30 | 30.30 | 30.30 | 0 | -0.36(-1.17%) | |
Dec 31, 2013 | 30.66 | 30.66 | 30.66 | 0 | +0.12(+0.39%) | |
Dec 30, 2013 | 30.54 | 30.54 | 30.54 | 0 | +0.04(+0.13%) | |
Dec 27, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.27(+0.89%) | |
Dec 26, 2013 | 30.23 | 30.23 | 30.23 | 0 | +0.15(+0.50%) | |
Dec 24, 2013 | 30.08 | 30.08 | 30.08 | 0 | -0.03(-0.10%) | |
Dec 23, 2013 | 30.11 | 30.11 | 30.11 | 0 | +0.19(+0.64%) | |
Dec 20, 2013 | 29.92 | 29.92 | 29.92 | 0 | +0.09(+0.30%) | |
Dec 19, 2013 | 29.83 | 29.83 | 29.83 | 0 | +0.07(+0.24%) | |
Dec 18, 2013 | 29.76 | 29.76 | 29.76 | 0 | +0.39(+1.33%) | |
Dec 17, 2013 | 29.37 | 29.37 | 29.37 | 0 | -0.17(-0.58%) | |
Dec 16, 2013 | 29.54 | 29.54 | 29.54 | 0 | +0.21(+0.72%) | |
Dec 13, 2013 | 29.33 | 29.33 | 29.33 | 0 | -0.06(-0.20%) | |
Dec 12, 2013 | 29.39 | 29.39 | 29.39 | 0 | -0.21(-0.71%) | |
Dec 11, 2013 | 29.60 | 29.60 | 29.60 | 0 | -0.25(-0.84%) | |
Dec 10, 2013 | 29.85 | 29.85 | 29.85 | 0 | -0.06(-0.20%) | |
Dec 09, 2013 | 29.91 | 29.91 | 29.91 | 0 | +0.14(+0.47%) | |
Dec 06, 2013 | 29.77 | 29.77 | 29.77 | 0 | +0.31(+1.05%) | |
Dec 05, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) | |
Dec 04, 2013 | 29.49 | 29.49 | 29.49 | 0 | -0.19(-0.64%) | |
Dec 03, 2013 | 29.68 | 29.68 | 29.68 | 0 | -0.26(-0.87%) |