Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.50%) | |
Apr 29, 2014 | 27.20 | 27.20 | 27.20 | 0 | +0.17(+0.64%) | |
Apr 28, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.14(-0.50%) | |
Apr 25, 2014 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.30%) | |
Apr 23, 2014 | 27.24 | 27.24 | 27.24 | 0 | -0.07(-0.27%) | |
Apr 22, 2014 | 27.31 | 27.31 | 27.31 | 0 | +0.21(+0.77%) | |
Apr 21, 2014 | 27.11 | 27.11 | 27.11 | 0 | +0.11(+0.40%) | |
Apr 17, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.20%) | |
Apr 16, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.21(+0.78%) | |
Apr 15, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.14(-0.54%) | |
Apr 14, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Apr 11, 2014 | 26.71 | 26.71 | 26.71 | 0 | -0.24(-0.91%) | |
Apr 10, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.35(-1.29%) | |
Apr 09, 2014 | 27.31 | 27.31 | 27.31 | 0 | +0.30(+1.11%) | |
Apr 08, 2014 | 27.01 | 27.01 | 27.01 | 0 | +0.08(+0.30%) | |
Apr 07, 2014 | 26.93 | 26.93 | 26.93 | 0 | -0.31(-1.13%) | |
Apr 04, 2014 | 27.23 | 27.23 | 27.23 | 0 | -0.24(-0.86%) | |
Apr 03, 2014 | 27.47 | 27.47 | 27.47 | 0 | -0.05(-0.16%) | |
Apr 02, 2014 | 27.51 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | |
Apr 01, 2014 | 27.41 | 27.41 | 27.41 | 0 | +0.15(+0.56%) | |
Mar 31, 2014 | 27.26 | 27.26 | 27.26 | 0 | +0.05(+0.20%) | |
Mar 28, 2014 | 27.21 | 27.21 | 27.21 | 0 | +0.18(+0.67%) | |
Mar 27, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.08(+0.30%) | |
Mar 26, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.20(+0.74%) | |
Mar 24, 2014 | 26.74 | 26.74 | 26.74 | 0 | +0.02(+0.07%) | |
Mar 21, 2014 | 26.73 | 26.73 | 26.73 | 0 | +0.04(+0.14%) | |
Mar 20, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.14(-0.51%) | |
Mar 19, 2014 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.22(-0.80%) |
Mar 18, 2014 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.16(+0.61%) |
Mar 17, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.14(+0.54%) | |
Mar 14, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.01(-0.03%) | |
Mar 13, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.46(-1.70%) | |
Mar 12, 2014 | 27.21 | 27.21 | 27.21 | 0 | -0.26(-0.96%) | |
Mar 11, 2014 | 27.47 | 27.47 | 27.47 | 0 | -0.06(-0.23%) | |
Mar 10, 2014 | 27.53 | 27.53 | 27.53 | 0 | -0.19(-0.69%) | |
Mar 07, 2014 | 27.72 | 27.72 | 27.72 | 0 | -0.22(-0.78%) | |
Mar 06, 2014 | 27.94 | 27.94 | 27.94 | 0 | +0.33(+1.21%) | |
Mar 05, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.12(-0.42%) | |
Mar 04, 2014 | 27.72 | 27.72 | 27.72 | 0 | +0.49(+1.79%) | |
Mar 03, 2014 | 27.23 | 27.23 | 27.23 | 0 | -0.62(-2.24%) | |
Feb 28, 2014 | 27.86 | 27.86 | 27.86 | 0 | +0.22(+0.79%) | |
Feb 27, 2014 | 27.64 | 27.64 | 27.64 | 0 | +0.14(+0.53%) | |
Feb 26, 2014 | 27.50 | 27.50 | 27.50 | 0 | -0.05(-0.16%) | |
Feb 25, 2014 | 27.54 | 27.54 | 27.54 | 0 | +0.02(+0.07%) | |
Feb 24, 2014 | 27.52 | 27.52 | 27.52 | 0 | +0.07(+0.26%) | |
Feb 21, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.06(+0.23%) | |
Feb 20, 2014 | 27.39 | 27.39 | 27.39 | 0 | +0.04(+0.13%) | |
Feb 19, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.59%) | |
Feb 18, 2014 | 27.51 | 27.51 | 27.51 | 0 | +0.23(+0.83%) | |
Feb 14, 2014 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.05(+0.17%) |
Feb 13, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.04(+0.13%) | |
Feb 12, 2014 | 27.21 | 27.21 | 27.21 | 0 | +0.06(+0.23%) | |
Feb 11, 2014 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.39(+1.45%) |
Feb 10, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.02(+0.07%) | |
Feb 07, 2014 | 26.74 | 26.74 | 26.74 | 0 | +0.35(+1.34%) | |
Feb 06, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.40(+1.53%) | |
Feb 05, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.05(+0.17%) | |
Feb 04, 2014 | 25.94 | 25.94 | 25.94 | 0 | -0.04(-0.14%) |