Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.26(-1.09%) |
Sep 27, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
Sep 26, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.13(-0.55%) |
Sep 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.13(-0.54%) |
Sep 24, 2012 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.06(-0.25%) |
Sep 21, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.11(+0.46%) |
Sep 20, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.14(-0.58%) |
Sep 19, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.16(+0.67%) |
Sep 18, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) |
Sep 17, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) |
Sep 14, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.26(+1.09%) |
Sep 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.27(+1.15%) |
Sep 12, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.13(+0.56%) |
Sep 11, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.16(+0.69%) |
Sep 10, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |
Sep 07, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.09(+0.39%) |
Sep 06, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.43(+1.88%) |
Sep 05, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) |
Sep 04, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.03(-0.13%) |
Aug 31, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) |
Aug 30, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.24(-1.04%) |
Aug 29, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.03(-0.13%) |
Aug 27, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Aug 24, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) |
Aug 23, 2012 | 23.05 | 23.15 | 23.05 | 23.05 | 0 | -0.10(-0.43%) |
Aug 22, 2012 | 23.15 | 23.27 | 23.15 | 23.15 | 0 | -0.12(-0.52%) |
Aug 21, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Aug 20, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Aug 17, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) |
Aug 16, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.21(+0.91%) |
Aug 15, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Aug 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.13(+0.56%) |
Aug 13, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.09(-0.39%) |
Aug 09, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.11(+0.48%) |
Aug 08, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.03(-0.13%) |
Aug 07, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.11(+0.48%) |
Aug 06, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Aug 03, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.57(+2.56%) |
Aug 02, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.28(-1.24%) |
Aug 01, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) |
Jul 31, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.12(-0.53%) |
Jul 30, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.01(+0.04%) |
Jul 27, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.41(+1.85%) |
Jul 26, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.59(+2.74%) |
Jul 25, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.14(+0.65%) |
Jul 24, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.09(-0.42%) |
Jul 23, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.43(-1.96%) |
Jul 20, 2012 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.32(-1.44%) |
Jul 19, 2012 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.22(+1.00%) |
Jul 18, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) |
Jul 17, 2012 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) |
Jul 16, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.06(-0.28%) |
Jul 13, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.36(+1.68%) |
Jul 12, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.20(-0.92%) |
Jul 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) |
Jul 10, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) |
Jul 09, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.21(-0.96%) |
Jul 06, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.16(-0.73%) |
Jul 05, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.33(-1.48%) |
Jul 03, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.30(+1.36%) |