Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
May 21, 2021	0.0040	0.0060	0.0040	0.0060	167,525	+0.00(+50.00%)
May 19, 2021		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
May 18, 2021	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
May 17, 2021	0.0040	0.0040	0.0035	0.0035	340,850	-0.00(-12.50%)
May 12, 2021		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
May 11, 2021	0.0044	0.0044	0.0044	0.0044	100	+0.00(+25.71%)
Apr 30, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 29, 2021	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Apr 28, 2021	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Apr 23, 2021		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Apr 20, 2021		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Apr 19, 2021	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+25.71%)
Apr 16, 2021	0.0035	0.0035	0.0035	0.0035	162,300	+0.00(+25.00%)
Apr 15, 2021	0.0044	0.0044	0.0028	0.0028	12,500	+0.00(+0.00%)
Apr 14, 2021	0.0040	0.0040	0.0028	0.0028	77,500	+0.00(+3.70%)
Apr 08, 2021		0.0027	0.0027	0.0027	0	-0.00(-25.00%)
Apr 05, 2021		0.0036	0.0036	0.0036	0	-0.00(-18.18%)
Mar 30, 2021		0.0044	0.0044	0.0044	0	+0.00(+62.96%)
Mar 25, 2021		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Mar 24, 2021	0.0030	0.0030	0.0030	0.0030	35,000	-0.00(-25.00%)
Mar 23, 2021	0.0045	0.0045	0.0025	0.0040	110,000	+0.00(+60.00%)
Mar 22, 2021	0.0045	0.0045	0.0025	0.0025	4,000	+0.00(+0.00%)
Mar 17, 2021		0.0025	0.0025	0.0025	0	-0.00(-46.81%)
Mar 15, 2021		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 12, 2021	0.0047	0.0047	0.0021	0.0047	22,000	-0.00(-2.08%)
Mar 10, 2021		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Mar 08, 2021		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Mar 05, 2021	0.0030	0.0048	0.0021	0.0048	102,000	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.