Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.550 | 6.640 | 6.515 | 6.580 | 201,520 | -0.01(-0.15%) |
Oct 28, 2010 | 6.700 | 6.720 | 6.560 | 6.590 | 322,432 | -0.14(-2.08%) |
Oct 27, 2010 | 6.750 | 6.750 | 6.590 | 6.730 | 139,738 | +0.20(+3.06%) |
Oct 25, 2010 | 6.380 | 6.610 | 6.380 | 6.530 | 389,186 | +0.18(+2.83%) |
Oct 22, 2010 | 6.310 | 6.370 | 6.260 | 6.350 | 154,127 | +0.06(+0.95%) |
Oct 21, 2010 | 6.180 | 6.320 | 6.150 | 6.290 | 244,661 | +0.13(+2.11%) |
Oct 20, 2010 | 6.270 | 6.332 | 6.150 | 6.160 | 169,125 | -0.06(-0.96%) |
Oct 19, 2010 | 6.240 | 6.300 | 6.200 | 6.220 | 145,246 | -0.12(-1.89%) |
Oct 18, 2010 | 6.140 | 6.350 | 6.100 | 6.340 | 144,473 | +0.18(+2.92%) |
Oct 15, 2010 | 6.300 | 6.460 | 6.140 | 6.160 | 314,694 | -0.07(-1.12%) |
Oct 14, 2010 | 6.180 | 6.280 | 6.110 | 6.230 | 221,185 | +0.02(+0.32%) |
Oct 13, 2010 | 6.100 | 6.260 | 6.100 | 6.210 | 330,661 | +0.05(+0.81%) |
Oct 12, 2010 | 6.130 | 6.200 | 6.120 | 6.160 | 169,680 | +0.00(+0.00%) |
Oct 11, 2010 | 6.110 | 6.170 | 6.000 | 6.160 | 167,872 | +0.06(+0.98%) |
Oct 08, 2010 | 6.050 | 6.120 | 6.000 | 6.100 | 192,021 | +0.06(+0.99%) |
Oct 07, 2010 | 6.100 | 6.120 | 6.004 | 6.040 | 162,397 | -0.01(-0.17%) |
Oct 06, 2010 | 6.110 | 6.155 | 6.000 | 6.050 | 283,868 | -0.10(-1.63%) |
Oct 05, 2010 | 6.060 | 6.160 | 6.060 | 6.150 | 242,884 | +0.13(+2.16%) |
Oct 04, 2010 | 6.120 | 6.220 | 6.020 | 6.020 | 230,679 | -0.14(-2.27%) |
Oct 01, 2010 | 6.250 | 6.280 | 6.150 | 6.160 | 269,327 | -0.06(-0.96%) |
Sep 30, 2010 | 6.210 | 6.240 | 6.090 | 6.220 | 250,694 | +0.07(+1.14%) |
Sep 29, 2010 | 6.200 | 6.200 | 6.070 | 6.150 | 150,148 | -0.10(-1.60%) |
Sep 28, 2010 | 6.100 | 6.250 | 6.040 | 6.250 | 160,325 | +0.13(+2.12%) |
Sep 27, 2010 | 6.200 | 6.200 | 6.010 | 6.120 | 227,561 | -0.10(-1.61%) |
Sep 24, 2010 | 6.090 | 6.220 | 6.000 | 6.220 | 309,074 | +0.22(+3.67%) |
Sep 23, 2010 | 6.180 | 6.200 | 5.960 | 6.000 | 322,968 | -0.23(-3.69%) |
Sep 22, 2010 | 6.230 | 6.301 | 6.150 | 6.230 | 319,197 | +0.00(+0.00%) |
Sep 21, 2010 | 6.250 | 6.310 | 6.180 | 6.230 | 319,720 | -0.01(-0.16%) |
Sep 20, 2010 | 6.060 | 6.290 | 5.983 | 6.240 | 474,125 | +0.18(+2.97%) |
Sep 17, 2010 | 6.090 | 6.130 | 5.960 | 6.060 | 409,149 | -0.13(-2.10%) |
Sep 15, 2010 | 6.100 | 6.250 | 6.100 | 6.190 | 156,501 | +0.08(+1.31%) |
Sep 14, 2010 | 6.200 | 6.230 | 6.090 | 6.110 | 166,099 | -0.13(-2.08%) |
Sep 13, 2010 | 6.100 | 6.270 | 6.040 | 6.240 | 264,938 | +0.20(+3.31%) |
Sep 10, 2010 | 6.040 | 6.100 | 5.970 | 6.040 | 269,809 | +0.04(+0.67%) |
Sep 09, 2010 | 6.130 | 6.140 | 5.960 | 6.000 | 259,327 | -0.08(-1.32%) |
Sep 08, 2010 | 6.220 | 6.220 | 5.970 | 6.080 | 566,902 | -0.11(-1.78%) |
Sep 07, 2010 | 6.140 | 6.260 | 6.140 | 6.190 | 552,039 | +0.06(+0.98%) |
Sep 03, 2010 | 6.250 | 6.310 | 6.100 | 6.130 | 479,937 | -0.04(-0.65%) |
Sep 02, 2010 | 6.200 | 6.250 | 6.040 | 6.170 | 551,706 | -0.06(-0.96%) |
Sep 01, 2010 | 6.350 | 6.370 | 6.050 | 6.230 | 1,253,959 | -0.35(-5.32%) |
Aug 31, 2010 | 6.600 | 6.700 | 6.450 | 6.580 | 318,478 | +0.09(+1.39%) |
Aug 30, 2010 | 6.700 | 6.730 | 6.490 | 6.490 | 280,881 | -0.21(-3.13%) |
Aug 27, 2010 | 6.490 | 6.700 | 6.262 | 6.700 | 261,902 | +0.31(+4.85%) |
Aug 26, 2010 | 6.550 | 6.630 | 6.360 | 6.390 | 162,077 | -0.09(-1.39%) |
Aug 25, 2010 | 6.540 | 6.580 | 6.260 | 6.480 | 207,987 | -0.08(-1.22%) |
Aug 24, 2010 | 6.510 | 6.650 | 6.410 | 6.560 | 178,532 | +0.03(+0.46%) |
Aug 23, 2010 | 6.780 | 6.830 | 6.510 | 6.530 | 192,601 | -0.19(-2.83%) |
Aug 20, 2010 | 6.550 | 6.740 | 6.430 | 6.720 | 226,810 | +0.18(+2.75%) |
Aug 19, 2010 | 6.930 | 6.960 | 6.530 | 6.540 | 234,711 | -0.38(-5.49%) |
Aug 18, 2010 | 6.920 | 7.000 | 6.710 | 6.920 | 297,466 | +0.02(+0.29%) |
Aug 17, 2010 | 6.790 | 6.910 | 6.690 | 6.900 | 235,472 | +0.20(+2.99%) |
Aug 16, 2010 | 6.550 | 6.770 | 6.550 | 6.700 | 246,496 | +0.21(+3.24%) |
Aug 13, 2010 | 6.580 | 6.670 | 6.480 | 6.490 | 185,672 | -0.06(-0.92%) |
Aug 12, 2010 | 6.500 | 6.680 | 6.500 | 6.550 | 235,352 | +0.05(+0.77%) |
Aug 11, 2010 | 6.790 | 6.830 | 6.500 | 6.500 | 275,974 | -0.29(-4.27%) |
Aug 10, 2010 | 6.900 | 6.930 | 6.700 | 6.790 | 253,784 | -0.10(-1.45%) |
Aug 09, 2010 | 6.850 | 6.940 | 6.800 | 6.890 | 123,063 | +0.10(+1.47%) |
Aug 06, 2010 | 6.890 | 6.920 | 6.620 | 6.790 | 220,490 | -0.10(-1.45%) |
Aug 05, 2010 | 6.830 | 6.990 | 6.830 | 6.890 | 398,616 | +0.05(+0.73%) |
Aug 04, 2010 | 6.730 | 6.850 | 6.730 | 6.840 | 382,719 | +0.12(+1.79%) |
Aug 03, 2010 | 6.640 | 6.800 | 6.580 | 6.720 | 385,477 | +0.06(+0.90%) |