Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.090 | 7.090 | 7.050 | 7.090 | 0 | +0.04(+0.57%) |
Nov 26, 2008 | 7.050 | 7.050 | 6.890 | 7.050 | 0 | +0.22(+3.22%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.830 | 0 | +0.28(+4.27%) | |
Nov 21, 2008 | 6.550 | 6.550 | 6.310 | 6.550 | 0 | +0.24(+3.80%) |
Nov 20, 2008 | 6.310 | 6.600 | 6.310 | 6.310 | 0 | -0.29(-4.39%) |
Nov 19, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.31(-4.49%) |
Nov 18, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Nov 17, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) |
Nov 14, 2008 | 7.010 | 7.240 | 7.010 | 7.010 | 0 | -0.23(-3.18%) |
Nov 13, 2008 | 7.240 | 7.240 | 6.910 | 7.240 | 0 | +0.33(+4.78%) |
Nov 12, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.25(-3.49%) |
Nov 11, 2008 | 7.160 | 7.290 | 7.160 | 7.160 | 0 | -0.13(-1.78%) |
Nov 10, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.06(-0.82%) |
Nov 07, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.15(+2.08%) |
Nov 06, 2008 | 7.200 | 7.200 | 7.200 | 0 | -0.26(-3.49%) | |
Nov 05, 2008 | 7.460 | 7.740 | 7.460 | 7.460 | 0 | -0.28(-3.62%) |
Nov 04, 2008 | 7.740 | 7.740 | 7.510 | 7.740 | 0 | +0.23(+3.06%) |
Nov 03, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.10(+1.35%) |
Oct 30, 2008 | 7.410 | 7.410 | 7.410 | 0 | +0.17(+2.35%) | |
Oct 29, 2008 | 7.240 | 7.240 | 7.220 | 7.240 | 0 | +0.02(+0.28%) |
Oct 28, 2008 | 7.220 | 7.220 | 6.760 | 7.220 | 0 | +0.46(+6.80%) |
Oct 27, 2008 | 6.760 | 6.950 | 6.760 | 6.760 | 0 | -0.19(-2.73%) |
Oct 24, 2008 | 6.950 | 7.170 | 6.950 | 6.950 | 0 | -0.22(-3.07%) |
Oct 23, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 7.170 | 7.470 | 7.170 | 7.170 | 0 | -0.47(-6.15%) |
Oct 20, 2008 | 7.640 | 7.640 | 7.640 | 0 | +0.24(+3.24%) | |
Oct 17, 2008 | 7.400 | 7.440 | 7.400 | 7.400 | 0 | -0.04(-0.54%) |
Oct 16, 2008 | 7.440 | 7.440 | 7.250 | 7.440 | 0 | -0.38(-4.86%) |
Oct 13, 2008 | 7.820 | 7.820 | 7.820 | 0 | +0.53(+7.27%) | |
Oct 10, 2008 | 7.290 | 7.290 | 7.290 | 0 | -0.08(-1.09%) | |
Oct 09, 2008 | 7.370 | 7.370 | 7.370 | 0 | -0.47(-5.99%) | |
Oct 07, 2008 | 7.840 | 7.840 | 7.840 | 0 | -0.31(-3.80%) | |
Oct 06, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.24(-2.86%) |
Oct 03, 2008 | 8.390 | 8.480 | 8.390 | 8.390 | 0 | -0.09(-1.06%) |
Oct 02, 2008 | 8.480 | 8.630 | 8.480 | 8.480 | 0 | -0.15(-1.74%) |
Oct 01, 2008 | 8.630 | 8.660 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Sep 30, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.21(+2.49%) |
Sep 29, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.48(-5.38%) |
Sep 26, 2008 | 8.860 | 8.930 | 8.860 | 8.930 | 0 | +0.07(+0.79%) |
Sep 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
Sep 23, 2008 | 8.880 | 8.990 | 8.880 | 8.880 | 0 | -0.11(-1.22%) |
Sep 22, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.22(-2.39%) |
Sep 19, 2008 | 9.210 | 9.210 | 8.940 | 9.210 | 0 | +0.27(+3.02%) |
Sep 18, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | |
Sep 17, 2008 | 8.720 | 8.720 | 8.720 | 0 | -0.20(-2.24%) | |
Sep 15, 2008 | 8.920 | 8.920 | 8.920 | 0 | -0.25(-2.73%) | |
Sep 12, 2008 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Sep 11, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Sep 10, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Sep 09, 2008 | 9.440 | 9.260 | 9.040 | 9.040 | 0 | -0.22(-2.38%) |
Sep 08, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Sep 05, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 9.130 | 9.320 | 9.130 | 9.130 | 0 | -0.19(-2.04%) |
Sep 03, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |