Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 13.40 | 13.40 | 0 | +0.02(+0.14%) | ||
Nov 23, 2021 | 13.38 | 13.38 | 0 | -0.03(-0.20%) | ||
Nov 22, 2021 | 13.41 | 13.41 | 0 | -0.05(-0.41%) | ||
Nov 19, 2021 | 13.46 | 13.46 | 0 | -0.04(-0.27%) | ||
Nov 18, 2021 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | ||
Nov 17, 2021 | 13.49 | 13.49 | 0 | -0.03(-0.20%) | ||
Nov 16, 2021 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Nov 15, 2021 | 13.51 | 13.51 | 0 | -0.02(-0.14%) | ||
Nov 12, 2021 | 13.53 | 13.53 | 0 | +0.05(+0.34%) | ||
Nov 11, 2021 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Nov 10, 2021 | 13.47 | 13.47 | 0 | -0.09(-0.67%) | ||
Nov 09, 2021 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 13.56 | 13.56 | 0 | +0.05(+0.34%) | ||
Nov 04, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.20%) | ||
Nov 03, 2021 | 13.49 | 13.49 | 0 | +0.04(+0.27%) | ||
Nov 02, 2021 | 13.45 | 13.45 | 0 | +0.03(+0.20%) | ||
Nov 01, 2021 | 13.43 | 13.43 | 0 | +0.04(+0.27%) | ||
Oct 29, 2021 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Oct 28, 2021 | 13.40 | 13.40 | 0 | +0.06(+0.48%) | ||
Oct 27, 2021 | 13.34 | 13.34 | 0 | -0.03(-0.21%) | ||
Oct 26, 2021 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Oct 25, 2021 | 13.35 | 13.35 | 0 | +0.03(+0.21%) | ||
Oct 22, 2021 | 13.33 | 13.33 | 0 | +0.01(+0.07%) | ||
Oct 21, 2021 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 13.32 | 13.32 | 0 | +0.04(+0.27%) | ||
Oct 19, 2021 | 13.28 | 13.28 | 0 | +0.03(+0.21%) | ||
Oct 18, 2021 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 13.25 | 13.25 | 0 | +0.04(+0.28%) | ||
Oct 14, 2021 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Oct 13, 2021 | 13.11 | 13.11 | 0 | +0.05(+0.35%) | ||
Oct 12, 2021 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 13.06 | 13.06 | 0 | -0.04(-0.28%) | ||
Oct 08, 2021 | 13.10 | 13.10 | 0 | -0.03(-0.21%) | ||
Oct 07, 2021 | 13.13 | 13.13 | 0 | +0.05(+0.42%) | ||
Oct 06, 2021 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 13.07 | 13.07 | 0 | +0.05(+0.42%) | ||
Oct 04, 2021 | 13.02 | 13.02 | 0 | -0.08(-0.63%) | ||
Oct 01, 2021 | 13.10 | 13.10 | 0 | +0.07(+0.56%) | ||
Sep 30, 2021 | 13.03 | 13.03 | 0 | -0.05(-0.42%) | ||
Sep 29, 2021 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 13.08 | 13.08 | 0 | -0.15(-1.11%) | ||
Sep 27, 2021 | 13.23 | 13.23 | 0 | -0.03(-0.21%) | ||
Sep 24, 2021 | 13.25 | 13.25 | 0 | -0.02(-0.14%) | ||
Sep 23, 2021 | 13.27 | 13.27 | 0 | +0.05(+0.41%) | ||
Sep 22, 2021 | 13.22 | 13.22 | 0 | +0.05(+0.42%) | ||
Sep 21, 2021 | 13.16 | 13.16 | 0 | +0.02(+0.14%) | ||
Sep 20, 2021 | 13.14 | 13.14 | 0 | -0.11(-0.83%) | ||
Sep 17, 2021 | 13.25 | 13.25 | 0 | -0.06(-0.48%) | ||
Sep 16, 2021 | 13.32 | 13.32 | 0 | -0.02(-0.14%) | ||
Sep 15, 2021 | 13.34 | 13.34 | 0 | +0.04(+0.28%) | ||
Sep 14, 2021 | 13.30 | 13.30 | 0 | -0.02(-0.14%) | ||
Sep 13, 2021 | 13.32 | 13.32 | 0 | +0.02(+0.14%) | ||
Sep 10, 2021 | 13.30 | 13.30 | 0 | -0.05(-0.34%) | ||
Sep 09, 2021 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Sep 08, 2021 | 13.35 | 13.35 | 0 | -0.02(-0.14%) | ||
Sep 07, 2021 | 13.37 | 13.37 | 0 | -0.04(-0.27%) | ||
Sep 03, 2021 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 13.41 | 13.41 | 0 | +0.03(+0.20%) |