Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Nov 23, 2021 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | ||
Nov 22, 2021 | 14.68 | 14.68 | 0 | -0.06(-0.41%) | ||
Nov 19, 2021 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | ||
Nov 18, 2021 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Nov 17, 2021 | 14.77 | 14.77 | 0 | -0.03(-0.20%) | ||
Nov 16, 2021 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Nov 15, 2021 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | ||
Nov 12, 2021 | 14.81 | 14.81 | 0 | +0.05(+0.34%) | ||
Nov 11, 2021 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Nov 10, 2021 | 14.75 | 14.75 | 0 | -0.10(-0.67%) | ||
Nov 09, 2021 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | ||
Nov 04, 2021 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | ||
Nov 03, 2021 | 14.77 | 14.77 | 0 | +0.04(+0.27%) | ||
Nov 02, 2021 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Nov 01, 2021 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
Oct 29, 2021 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Oct 28, 2021 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | ||
Oct 27, 2021 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Oct 26, 2021 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
Oct 25, 2021 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
Oct 22, 2021 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Oct 21, 2021 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 14.58 | 14.58 | 0 | +0.04(+0.28%) | ||
Oct 19, 2021 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Oct 18, 2021 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Oct 14, 2021 | 14.47 | 14.47 | 0 | +0.12(+0.84%) | ||
Oct 13, 2021 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | ||
Oct 12, 2021 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 14.30 | 14.30 | 0 | -0.04(-0.28%) | ||
Oct 08, 2021 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | ||
Oct 07, 2021 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | ||
Oct 06, 2021 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | ||
Oct 04, 2021 | 14.25 | 14.25 | 0 | -0.09(-0.63%) | ||
Oct 01, 2021 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | ||
Sep 30, 2021 | 14.26 | 14.26 | 0 | -0.06(-0.42%) | ||
Sep 29, 2021 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 14.32 | 14.32 | 0 | -0.16(-1.10%) | ||
Sep 27, 2021 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Sep 24, 2021 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | ||
Sep 23, 2021 | 14.53 | 14.53 | 0 | +0.06(+0.41%) | ||
Sep 22, 2021 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | ||
Sep 21, 2021 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
Sep 20, 2021 | 14.39 | 14.39 | 0 | -0.12(-0.83%) | ||
Sep 17, 2021 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | ||
Sep 16, 2021 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | ||
Sep 15, 2021 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Sep 14, 2021 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | ||
Sep 13, 2021 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Sep 10, 2021 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
Sep 09, 2021 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | ||
Sep 08, 2021 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Sep 07, 2021 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Sep 03, 2021 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 14.68 | 14.68 | 0 | +0.03(+0.20%) |