Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0180	0.0235	0.0176	0.0181	137,800	-0.00(-9.75%)
Apr 27, 2017	0.0196	0.0250	0.0180	0.0200	18,000	-0.00(-13.04%)
Apr 26, 2017	0.0200	0.0230	0.0200	0.0230	166,892	+0.00(+0.13%)
Apr 25, 2017	0.0305	0.0330	0.0175	0.0230	720,888	-0.01(-17.96%)
Apr 24, 2017	0.0175	0.0700	0.0175	0.0280	3,936,079	+0.02(+250.00%)
Apr 19, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2017		0.0080	0.0080	0.0080	0	+0.00(+21.21%)
Apr 04, 2017	0.0111	0.0111	0.0066	0.0066	21,263	-0.01(-62.29%)
Apr 03, 2017	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+0.00%)
Mar 30, 2017		0.0175	0.0175	0.0175	0	+0.01(+57.66%)
Mar 27, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 10, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Feb 28, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.