Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.39 | 14.39 | 0 | -0.11(-0.76%) | ||
Jan 30, 2020 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Jan 27, 2020 | 14.42 | 14.42 | 0 | -0.11(-0.76%) | ||
Jan 24, 2020 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | ||
Jan 23, 2020 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jan 17, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Jan 15, 2020 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Jan 10, 2020 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Jan 08, 2020 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
Jan 07, 2020 | 14.39 | 14.39 | 0 | -0.03(-0.21%) | ||
Jan 06, 2020 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | ||
Jan 02, 2020 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | ||
Dec 31, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Dec 30, 2019 | 14.37 | 14.37 | 0 | -1.05(-6.81%) | ||
Dec 27, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Dec 26, 2019 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Dec 24, 2019 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Dec 20, 2019 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Dec 19, 2019 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Dec 18, 2019 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Dec 13, 2019 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Dec 12, 2019 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
Dec 11, 2019 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Dec 10, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Dec 06, 2019 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | ||
Dec 05, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Dec 03, 2019 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | ||
Dec 02, 2019 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Nov 29, 2019 | 15.17 | 15.17 | 0 | -0.04(-0.26%) | ||
Nov 27, 2019 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Nov 26, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Nov 25, 2019 | 15.16 | 15.16 | 0 | +0.08(+0.53%) | ||
Nov 22, 2019 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | ||
Nov 21, 2019 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Nov 19, 2019 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Nov 15, 2019 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Nov 14, 2019 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Nov 13, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
Nov 07, 2019 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Nov 06, 2019 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Nov 04, 2019 | 15.03 | 15.03 | 0 | +0.01(+0.07%) |